Evonik Industries AG ( EVKIY) - Price History
Stock symbol EVKIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVKIY (Evonik Industries AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.15 | $10.15 |
| June 2024 | $10.15 | $10.15 |
| May 2024 | $12 | $12.70 |
| April 2024 | $9.50 | $10.05 |
| March 2024 | $9.47 | $10.02 |
| February 2024 | $8.81 | $9.32 |
| January 2024 | $8.87 | $9.39 |
| December 2023 | $9.40 | $9.94 |
| November 2023 | $8.66 | $9.16 |
| October 2023 | $8.60 | $9.10 |
| September 2023 | $9.07 | $9.60 |
| August 2023 | $9.13 | $9.66 |
| July 2023 | $9.60 | $10.15 |
| June 2023 | $8.72 | $9.22 |
| May 2023 | $9.19 | $10.35 |
| April 2023 | $9.77 | $11 |
| March 2023 | $9.61 | $10.82 |
| February 2023 | $9.50 | $10.70 |
| January 2023 | $9.96 | $11.22 |
| December 2022 | $8.76 | $9.86 |
| November 2022 | $8.84 | $9.95 |
| October 2022 | $8.44 | $9.50 |
| September 2022 | $8.22 | $9.25 |
| August 2022 | $9.50 | $10.70 |
| July 2022 | $9.38 | $10.56 |
| June 2022 | $10.92 | $12.30 |
| May 2022 | $11.63 | $13.10 |
| April 2022 | $11.32 | $13.36 |
| March 2022 | $11.84 | $13.98 |
| February 2022 | $12.72 | $15.01 |
| January 2022 | $13.36 | $15.77 |
| December 2021 | $13.41 | $15.83 |
| November 2021 | $14.27 | $16.85 |
| October 2021 | $14.27 | $16.85 |
| September 2021 | $14.40 | $17 |
| August 2021 | $14.44 | $17.05 |
| July 2021 | $14.44 | $17.05 |
| June 2021 | $14.44 | $17.05 |
| May 2021 | $14.43 | $17.70 |
| April 2021 | $14.36 | $17.61 |
| March 2021 | $14.60 | $17.90 |
| February 2021 | $14.04 | $17.22 |
| January 2021 | $13.31 | $16.32 |
| December 2020 | $14.06 | $17.24 |
| November 2020 | $11.82 | $14.50 |
| October 2020 | $11.82 | $14.50 |
| September 2020 | $11.82 | $14.50 |
| August 2020 | $11.54 | $14.50 |
EVKIY
Price: $10.15
52 week price:
Forward Dividend Yield: 6.25%
Payout Ratio: -151.07%
Dividend Per Share: 0.63 USD
Earnings Per Share: -0.42 USD
P/E Ratio: -30.24
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals - Specialty
Market Capitalization: 10.2 billion
Years Paying Dividends: 5
DGR3: -5.11%