Everlert, Inc. ( EVLI) - Price History
Monthly price history for EVLI (Everlert, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0 | $0 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.03 | $0.03 |
| January 2015 | $0.04 | $0.01 |
| December 2014 | $0.05 | $0.01 |
| November 2014 | $0.05 | $0.01 |
| October 2014 | $0.07 | $0.01 |
| September 2014 | $0.30 | $0.05 |
| August 2014 | $0.24 | $0.04 |
| July 2014 | $0.34 | $0.06 |
| June 2014 | $0.31 | $0.05 |
| May 2014 | $0.42 | $0.07 |
| April 2014 | $0.42 | $0.07 |
| March 2014 | $0.78 | $0.13 |
| February 2014 | $1.80 | $0.30 |
| January 2014 | $4.80 | $0.80 |
| December 2013 | $2.37 | $0.40 |
| November 2013 | $2.70 | $0.45 |
| October 2013 | $7.80 | $1.30 |
| September 2013 | $12 | $2 |
| August 2013 | $1.20 | $0.20 |
| July 2013 | $1.80 | $0.30 |
| June 2013 | $2.28 | $0.38 |
| May 2013 | $2.10 | $0.35 |
| March 2013 | $0.79 | $0.13 |
| February 2013 | $0.48 | $0.08 |
| January 2013 | $0.60 | $0.10 |
| November 2012 | $0.30 | $0.05 |
| March 2012 | $0.06 | $0.01 |
| December 2011 | $0.30 | $0.05 |
| August 2011 | $0.30 | $0.05 |
| March 2011 | $0.60 | $0.10 |
| December 2010 | $0.30 | $0.05 |
| June 2010 | $0.30 | $0.05 |
| May 2010 | $0.30 | $0.05 |
| December 2009 | $0.30 | $0.05 |
| November 2009 | $0.30 | $0.05 |
| October 2009 | $0.30 | $0.05 |
| June 2009 | $0.30 | $0.05 |
| March 2009 | $0.30 | $0.05 |
| February 2009 | $0.60 | $0.10 |
| December 2008 | $1.50 | $0.25 |
| November 2008 | $1.80 | $0.30 |
| September 2008 | $1.80 | $0.30 |
| August 2008 | $1.80 | $0.30 |
| July 2008 | $1.80 | $0.30 |
| June 2008 | $1.80 | $0.30 |
| May 2008 | $1.80 | $0.30 |
| April 2008 | $1.80 | $0.30 |
| March 2008 | $1.80 | $0.30 |
| February 2008 | $1.80 | $0.30 |
| January 2008 | $1.80 | $0.30 |
| December 2007 | $6 | - |
| November 2007 | $9 | - |
| October 2007 | $42 | $0 |
| September 2007 | $24 | $0 |
| August 2007 | $39 | $0 |
| July 2007 | $90 | $0 |
| June 2007 | $30 | $0 |
| May 2007 | $60 | $0 |
| April 2007 | $30 | $0 |
| March 2007 | $105 | $0 |
| February 2007 | $27 | $0 |
| January 2007 | $24 | $0 |
| December 2006 | $60 | $0 |
| November 2006 | $120 | $0 |
| October 2006 | $240 | $0.01 |
| September 2006 | $120 | $0 |
| August 2006 | $300 | $0.01 |
| July 2006 | $60 | $0 |
| November 2005 | $60 | $0 |
| October 2005 | $180 | $0.01 |
| July 2005 | $60 | $0 |
| April 2005 | $210 | $0.01 |
| February 2005 | $90 | $0 |
| January 2005 | $120 | $0 |
| November 2004 | $120 | $0 |
| October 2004 | $90 | $0 |
| August 2004 | $90 | $0 |
| July 2004 | $60 | $0 |
| May 2004 | $300 | $0.01 |
| April 2004 | $600 | $0.02 |
| March 2004 | $750 | $0.02 |
| February 2004 | $450 | $0.02 |
| January 2004 | $750 | $0.02 |
| December 2003 | $1,200 | $0.04 |
| November 2003 | $600 | $0.02 |
| October 2003 | $1,500 | $0.05 |
| September 2003 | $1,500 | $0.05 |
| August 2003 | $1,500 | $0.05 |
| July 2003 | $1,800 | $0.06 |
| October 2002 | $150 | $0 |
| September 2002 | $600 | $0.02 |
| August 2002 | $750 | $0.02 |
| July 2002 | $900 | $0.03 |
| June 2002 | $4,500.01 | $0.15 |
| May 2002 | $4,500.01 | $0.15 |
| April 2002 | $5,100.01 | $0.17 |
| March 2002 | $6,900.02 | $0.23 |
| February 2002 | $7,500.02 | $0.25 |
| November 1999 | $82,500.15 | $2.75 |
| October 1999 | $56,250.12 | $1.88 |
| September 1999 | $67,500.15 | $2.25 |
| August 1999 | $60,000.12 | $2 |
| July 1999 | $52,500.09 | $1.75 |
| June 1999 | $37,500.09 | $1.25 |
| May 1999 | $3,750.01 | $0.12 |
| April 1999 | $104,531.46 | $3.48 |
| March 1999 | $82,500.15 | $2.75 |
| February 1999 | $52,500.09 | $1.75 |
| January 1999 | $33,750.06 | $1.12 |
| December 1998 | $7,500.02 | $0.25 |
| November 1998 | $46,875.09 | $1.56 |
| October 1998 | $46,800.09 | $1.56 |
| September 1998 | $51,562.59 | $1.72 |
| August 1998 | $67,500.15 | $2.25 |
EVLI
Price: $0.02
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.5 million