EnviroMetal Technologies Inc ( EVLLF) - Price History
Monthly price history for EVLLF (EnviroMetal Technologies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.27 | $0.27 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.42 | $0.42 |
| April 2021 | $0.46 | $0.46 |
| March 2021 | $0.45 | $0.45 |
| February 2021 | $0.57 | $0.57 |
| January 2021 | $0.34 | $0.34 |
| December 2020 | $0.42 | $0.42 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.42 | $0.42 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.68 | $0.68 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.53 | $0.53 |
| February 2020 | $0.78 | $0.78 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $1.02 | $1.02 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.10 | $1.10 |
| September 2019 | $1.12 | $1.12 |
| August 2019 | $0.68 | $0.68 |
| July 2019 | $0.69 | $0.69 |
| June 2019 | $0.74 | $0.74 |
| May 2019 | $0.65 | $0.65 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.68 | $0.68 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.62 | $0.62 |
| December 2018 | $0.72 | $0.72 |
| November 2018 | $0.62 | $0.62 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $0.78 | $0.78 |
| August 2018 | $0.94 | $0.94 |
| July 2018 | $0.88 | $0.88 |
| June 2018 | $0.80 | $0.80 |
| May 2018 | $0.95 | $0.95 |
| April 2018 | $1.22 | $1.22 |
| March 2018 | $1.17 | $1.17 |
| February 2018 | $1.48 | $1.48 |
| January 2018 | $1.62 | $1.62 |
| December 2017 | $1.03 | $1.03 |
| November 2017 | $0.81 | $0.81 |
| October 2017 | $0.49 | $0.49 |
| September 2017 | $0.52 | $0.52 |
| August 2017 | $0.52 | $0.52 |
| July 2017 | $0.46 | $0.46 |
| June 2017 | $0.50 | $0.50 |
EVLLF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 568036