Evolution AB - Price History
Monthly price history for EVO.ST (Evolution AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK1,168.50 | SEK1,168.50 |
| April 2024 | SEK1,232 | SEK1,232 |
| March 2024 | SEK1,327.81 | SEK1,330.60 |
| February 2024 | SEK1,338.59 | SEK1,341.40 |
| January 2024 | SEK1,220.44 | SEK1,223 |
| December 2023 | SEK1,199.68 | SEK1,202.20 |
| November 2023 | SEK1,085.12 | SEK1,087.40 |
| October 2023 | SEK989.82 | SEK991.90 |
| September 2023 | SEK1,104.08 | SEK1,106.40 |
| August 2023 | SEK1,183.71 | SEK1,186.20 |
| July 2023 | SEK1,295.28 | SEK1,298 |
| June 2023 | SEK1,362.94 | SEK1,365.80 |
| May 2023 | SEK1,422.61 | SEK1,425.60 |
| April 2023 | SEK1,362.54 | SEK1,365.40 |
| March 2023 | SEK1,383.30 | SEK1,388.20 |
| February 2023 | SEK1,262.13 | SEK1,266.60 |
| January 2023 | SEK1,166.07 | SEK1,170.20 |
| December 2022 | SEK1,011.82 | SEK1,015.40 |
| November 2022 | SEK1,063.23 | SEK1,067 |
| October 2022 | SEK1,029.35 | SEK1,033 |
| September 2022 | SEK883.67 | SEK886.80 |
| August 2022 | SEK855.47 | SEK858.50 |
| July 2022 | SEK974.95 | SEK978.40 |
| June 2022 | SEK926.82 | SEK930.10 |
| May 2022 | SEK1,017.80 | SEK1,021.40 |
| April 2022 | SEK1,022.78 | SEK1,026.40 |
| March 2022 | SEK963.33 | SEK968.10 |
| February 2022 | SEK1,095.38 | SEK1,100.80 |
| January 2022 | SEK1,129.81 | SEK1,135.40 |
| December 2021 | SEK1,279.87 | SEK1,286.20 |
| November 2021 | SEK946.12 | SEK950.80 |
| October 2021 | SEK1,382.36 | SEK1,389.20 |
| September 2021 | SEK1,328.03 | SEK1,334.60 |
| August 2021 | SEK1,383.55 | SEK1,390.40 |
| July 2021 | SEK1,492.22 | SEK1,499.60 |
| June 2021 | SEK1,345.74 | SEK1,352.40 |
| May 2021 | SEK1,579.58 | SEK1,587.40 |
| April 2021 | SEK1,663.77 | SEK1,672 |
| March 2021 | SEK1,279.05 | SEK1,286 |
| February 2021 | SEK1,045.82 | SEK1,051.50 |
| January 2021 | SEK811.19 | SEK815.60 |
| December 2020 | SEK830.29 | SEK834.80 |
| November 2020 | SEK729.24 | SEK733.20 |
| October 2020 | SEK657.43 | SEK661 |
| September 2020 | SEK591.58 | SEK594.80 |
| August 2020 | SEK644.30 | SEK647.80 |
| July 2020 | SEK595.17 | SEK598.40 |
| June 2020 | SEK552.60 | SEK555.60 |
| May 2020 | SEK552.38 | SEK555.80 |
| April 2020 | SEK442.16 | SEK444.90 |
| March 2020 | SEK335.92 | SEK338 |
| February 2020 | SEK348.84 | SEK351 |
| January 2020 | SEK296.17 | SEK298 |
| December 2019 | SEK280.26 | SEK282 |
| November 2019 | SEK251.44 | SEK253 |
| October 2019 | SEK229.08 | SEK230.50 |
| September 2019 | SEK192.41 | SEK193.60 |
| August 2019 | SEK183.07 | SEK184.20 |
| July 2019 | SEK209.70 | SEK211 |
| June 2019 | SEK182.67 | SEK183.80 |
| May 2019 | SEK179.49 | SEK180.60 |
| April 2019 | SEK193.60 | SEK974 |
| March 2019 | SEK145.42 | SEK732.50 |
| February 2019 | SEK136.88 | SEK689.50 |
| January 2019 | SEK107.60 | SEK542 |
| December 2018 | SEK101.15 | SEK509.50 |
| November 2018 | SEK108 | SEK544 |
| October 2018 | SEK136.68 | SEK688.50 |
| September 2018 | SEK125.76 | SEK633.50 |
| August 2018 | SEK139.06 | SEK700.50 |
| July 2018 | SEK140.75 | SEK709 |
| June 2018 | SEK110.58 | SEK557 |
| May 2018 | SEK111.07 | SEK559.50 |
| April 2018 | SEK109.58 | SEK552 |
| March 2018 | SEK90.66 | SEK457.40 |
| February 2018 | SEK109.71 | SEK553.50 |
| January 2018 | SEK121.20 | SEK611.50 |
| December 2017 | SEK115.06 | SEK580.50 |
| November 2017 | SEK109.61 | SEK553 |
| October 2017 | SEK119.02 | SEK600.50 |
| September 2017 | SEK102.87 | SEK519 |
| August 2017 | SEK95.40 | SEK481.30 |
| July 2017 | SEK98.89 | SEK498.90 |
| June 2017 | SEK87.29 | SEK440.40 |
| May 2017 | SEK81.07 | SEK409 |
| April 2017 | SEK77.50 | SEK391 |
| March 2017 | SEK64.74 | SEK327 |
| February 2017 | SEK66.82 | SEK337.50 |
| January 2017 | SEK55.63 | SEK281 |
| December 2016 | SEK51.37 | SEK259.50 |
| November 2016 | SEK52.26 | SEK264 |
| October 2016 | SEK51.57 | SEK260.50 |
| September 2016 | SEK55.33 | SEK279.50 |
| August 2016 | SEK51.08 | SEK258 |
| July 2016 | SEK48.70 | SEK246 |
| June 2016 | SEK50.19 | SEK253.50 |
| May 2016 | SEK56.13 | SEK283.50 |
| April 2016 | SEK57.02 | SEK288 |
| March 2016 | SEK56.07 | SEK283.50 |
| February 2016 | SEK56.16 | SEK284 |
| January 2016 | SEK59.92 | SEK303 |
| December 2015 | SEK60.61 | SEK306.50 |
| November 2015 | SEK57.55 | SEK291 |
| October 2015 | SEK47.36 | SEK239.50 |
| September 2015 | SEK52.90 | SEK267.50 |
| August 2015 | SEK41.33 | SEK209 |
| July 2015 | SEK24.92 | SEK126 |
| June 2015 | SEK22.15 | SEK112 |
| May 2015 | SEK23.93 | SEK121 |
| April 2015 | SEK21.31 | SEK107.75 |
| March 2015 | SEK19.18 | SEK97 |
EVO.ST
Price: SEK1,168.50
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 2.56%
Payout Ratio: 56.05%
Payout Ratio Range:
Dividend Per Share: 29.91 SEK
Earnings Per Share: 58.90 SEK
P/E Ratio: 24.89
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 257.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%