Evolution AB (publ) ( EVO.ST) - Price History
Monthly price history for EVO.ST (Evolution AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK690.20 | SEK690.20 |
| May 2026 | SEK696.80 | SEK696.80 |
| April 2026 | SEK642.40 | SEK642.40 |
| March 2026 | SEK585.20 | SEK585.20 |
| February 2026 | SEK548.40 | SEK548.40 |
| January 2026 | SEK578.60 | SEK578.60 |
| December 2025 | SEK629.80 | SEK629.80 |
| November 2025 | SEK645.20 | SEK645.20 |
| October 2025 | SEK635.20 | SEK635.20 |
| September 2025 | SEK773.40 | SEK773.40 |
| August 2025 | SEK820 | SEK820 |
| July 2025 | SEK872.40 | SEK872.40 |
| June 2025 | SEK751.60 | SEK751.60 |
| May 2025 | SEK658 | SEK658 |
| April 2025 | SEK642.16 | SEK674.20 |
| March 2025 | SEK710.54 | SEK746 |
| February 2025 | SEK783.89 | SEK823 |
| January 2025 | SEK813.03 | SEK853.60 |
| December 2024 | SEK812.27 | SEK852.80 |
| November 2024 | SEK906.76 | SEK952 |
| October 2024 | SEK957.24 | SEK1,005 |
| September 2024 | SEK950.57 | SEK998 |
| August 2024 | SEK1,015.81 | SEK1,066.50 |
| July 2024 | SEK988.19 | SEK1,037.50 |
| June 2024 | SEK1,051.53 | SEK1,104 |
| May 2024 | SEK1,074.39 | SEK1,128 |
| April 2024 | SEK1,173.45 | SEK1,232 |
| March 2024 | SEK1,236.25 | SEK1,330.60 |
| February 2024 | SEK1,246.28 | SEK1,341.40 |
| January 2024 | SEK1,136.28 | SEK1,223 |
| December 2023 | SEK1,116.95 | SEK1,202.20 |
| November 2023 | SEK1,010.29 | SEK1,087.40 |
| October 2023 | SEK921.56 | SEK991.90 |
| September 2023 | SEK1,027.94 | SEK1,106.40 |
| August 2023 | SEK1,102.09 | SEK1,186.20 |
| July 2023 | SEK1,205.96 | SEK1,298 |
| June 2023 | SEK1,268.95 | SEK1,365.80 |
| May 2023 | SEK1,324.51 | SEK1,425.60 |
| April 2023 | SEK1,268.58 | SEK1,365.40 |
| March 2023 | SEK1,268.90 | SEK1,388.20 |
| February 2023 | SEK1,157.75 | SEK1,266.60 |
| January 2023 | SEK1,069.63 | SEK1,170.20 |
| December 2022 | SEK928.14 | SEK1,015.40 |
| November 2022 | SEK975.30 | SEK1,067 |
| October 2022 | SEK944.22 | SEK1,033 |
| September 2022 | SEK810.59 | SEK886.80 |
| August 2022 | SEK784.72 | SEK858.50 |
| July 2022 | SEK894.32 | SEK978.40 |
| June 2022 | SEK850.17 | SEK930.10 |
| May 2022 | SEK933.62 | SEK1,021.40 |
| April 2022 | SEK938.19 | SEK1,026.40 |
| March 2022 | SEK872.18 | SEK968.10 |
| February 2022 | SEK991.73 | SEK1,100.80 |
| January 2022 | SEK1,022.90 | SEK1,135.40 |
| December 2021 | SEK1,158.76 | SEK1,286.20 |
| November 2021 | SEK856.60 | SEK950.80 |
| October 2021 | SEK1,251.56 | SEK1,389.20 |
| September 2021 | SEK1,202.37 | SEK1,334.60 |
| August 2021 | SEK1,252.64 | SEK1,390.40 |
| July 2021 | SEK1,351.02 | SEK1,499.60 |
| June 2021 | SEK1,218.40 | SEK1,352.40 |
| May 2021 | SEK1,430.12 | SEK1,587.40 |
| April 2021 | SEK1,506.34 | SEK1,672 |
| March 2021 | SEK1,152.93 | SEK1,286 |
| February 2021 | SEK942.69 | SEK1,051.50 |
| January 2021 | SEK731.20 | SEK815.60 |
| December 2020 | SEK748.42 | SEK834.80 |
| November 2020 | SEK657.33 | SEK733.20 |
| October 2020 | SEK592.60 | SEK661 |
| September 2020 | SEK533.25 | SEK594.80 |
| August 2020 | SEK580.77 | SEK647.80 |
| July 2020 | SEK536.48 | SEK598.40 |
| June 2020 | SEK498.11 | SEK555.60 |
| May 2020 | SEK494.34 | SEK555.80 |
| April 2020 | SEK395.70 | SEK444.90 |
| March 2020 | SEK300.62 | SEK338 |
| February 2020 | SEK312.19 | SEK351 |
| January 2020 | SEK265.05 | SEK298 |
| December 2019 | SEK250.82 | SEK282 |
| November 2019 | SEK225.02 | SEK253 |
| October 2019 | SEK205.01 | SEK230.50 |
| September 2019 | SEK172.19 | SEK193.60 |
| August 2019 | SEK163.83 | SEK184.20 |
| July 2019 | SEK187.67 | SEK211 |
| June 2019 | SEK163.48 | SEK183.80 |
| May 2019 | SEK160.63 | SEK180.60 |
| April 2019 | SEK173.26 | SEK974 |
| March 2019 | SEK128.58 | SEK732.50 |
| February 2019 | SEK121.03 | SEK689.50 |
| January 2019 | SEK95.14 | SEK542 |
| December 2018 | SEK89.43 | SEK509.50 |
| November 2018 | SEK95.49 | SEK544 |
| October 2018 | SEK120.85 | SEK688.50 |
| September 2018 | SEK111.20 | SEK633.50 |
| August 2018 | SEK122.96 | SEK700.50 |
| July 2018 | SEK124.45 | SEK709 |
| June 2018 | SEK97.77 | SEK557 |
| May 2018 | SEK98.21 | SEK559.50 |
| April 2018 | SEK96.89 | SEK552 |
| March 2018 | SEK78.97 | SEK457.40 |
| February 2018 | SEK95.56 | SEK553.50 |
| January 2018 | SEK105.58 | SEK611.50 |
| December 2017 | SEK100.23 | SEK580.50 |
| November 2017 | SEK95.48 | SEK553 |
| October 2017 | SEK103.68 | SEK600.50 |
| September 2017 | SEK89.61 | SEK519 |
| August 2017 | SEK83.10 | SEK481.30 |
| July 2017 | SEK86.14 | SEK498.90 |
| June 2017 | SEK76.04 | SEK440.40 |
| May 2017 | SEK70.62 | SEK409 |
| April 2017 | SEK67.51 | SEK391 |
| March 2017 | SEK55.82 | SEK327 |
| February 2017 | SEK57.61 | SEK337.50 |
| January 2017 | SEK47.97 | SEK281 |
| December 2016 | SEK44.30 | SEK259.50 |
| November 2016 | SEK45.06 | SEK264 |
| October 2016 | SEK44.47 | SEK260.50 |
| September 2016 | SEK47.71 | SEK279.50 |
| August 2016 | SEK44.04 | SEK258 |
| July 2016 | SEK41.99 | SEK246 |
| June 2016 | SEK43.27 | SEK253.50 |
| May 2016 | SEK48.39 | SEK283.50 |
| April 2016 | SEK49.16 | SEK288 |
| March 2016 | SEK47.92 | SEK283.50 |
| February 2016 | SEK48 | SEK284 |
| January 2016 | SEK51.22 | SEK303 |
| December 2015 | SEK51.81 | SEK306.50 |
| November 2015 | SEK49.19 | SEK291 |
| October 2015 | SEK40.48 | SEK239.50 |
| September 2015 | SEK45.21 | SEK267.50 |
| August 2015 | SEK35.33 | SEK209 |
| July 2015 | SEK21.30 | SEK126 |
| June 2015 | SEK18.93 | SEK112 |
| May 2015 | SEK20.45 | SEK121 |
| April 2015 | SEK18.21 | SEK107.75 |
| March 2015 | SEK16.40 | SEK97 |
EVO.ST
Price: SEK690.20
52 week price:
Payout Ratio: 51.44%
Payout Ratio Range:
Earnings Per Share: 56.84 SEK
P/E Ratio: 11.18
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Country: Sweden
Market Capitalization: 126.6 billion
Years Paying Dividends: 10
DGR3: 27.07%
DGR5: 30.00%