EVO Transportation & Energy Services, Inc. ( EVOA) - Price History
Monthly price history for EVOA (EVO Transportation & Energy Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | - | - |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $7 | $7 |
| June 2021 | $7 | $7 |
| May 2021 | $7 | $7 |
| April 2021 | $11 | $11 |
| March 2021 | $11.21 | $11.21 |
| February 2021 | $8.80 | $8.80 |
| January 2021 | $6.50 | $6.50 |
| December 2020 | $6.50 | $6.50 |
| November 2020 | $8.96 | $8.96 |
| October 2020 | $8.96 | $8.96 |
| September 2020 | $8.50 | $8.50 |
| August 2020 | $9 | $9 |
| July 2020 | $9 | $9 |
| June 2020 | $10.50 | $10.50 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $11.21 | $11.21 |
| March 2020 | $5.95 | $5.95 |
| February 2020 | $5.95 | $5.95 |
| January 2020 | $3 | $3 |
| December 2019 | $3 | $3 |
| September 2019 | $2.70 | $2.70 |
| March 2019 | $2 | $2 |
| February 2019 | $1.50 | $1.50 |
| December 2018 | $1 | $1 |
| February 2018 | $0.15 | $0.15 |
| March 2017 | $1.02 | - |
| February 2017 | $1 | - |
| January 2017 | $7.50 | $0 |
| December 2016 | $20 | $0.01 |
| November 2016 | $22.50 | $0.01 |
| October 2016 | $2 | $0 |
| September 2016 | $2 | $0 |
| July 2016 | $2.96 | $0 |
| May 2016 | $1 | - |
| August 2015 | $2.50 | $0 |
| May 2015 | $5 | $0 |
| April 2015 | $2 | $0 |
| January 2015 | $0.30 | - |
| October 2014 | $8 | $0 |
| September 2014 | $8 | $0 |
| August 2014 | $7.55 | $0 |
| June 2014 | $11 | $0 |
| May 2014 | $10.05 | $0 |
| April 2014 | $5 | $0 |
| January 2014 | $5 | $0 |
| December 2013 | $5 | $0 |
| November 2013 | $5 | $0 |
| October 2013 | $5 | $0 |
| August 2013 | $5.50 | $0 |
| July 2013 | $2.50 | $0 |
| June 2013 | $2.50 | $0 |
| May 2013 | $10 | $0 |
| April 2013 | $5 | $0 |
| March 2013 | $10 | $0 |
| February 2013 | $50 | $0.02 |
| October 2012 | $9.50 | $0 |
| September 2012 | $9.50 | $0 |
| August 2012 | $10 | $0 |
| June 2012 | $15 | $0.01 |
| May 2012 | $13.50 | $0 |
| April 2012 | $11.50 | $0 |
| March 2012 | $13 | $0 |
| February 2012 | $11.50 | $0 |
| January 2012 | $14 | $0.01 |
| December 2011 | $12.50 | $0 |
| November 2011 | $25.62 | $0.01 |
| October 2011 | $5 | $0 |
| September 2011 | $4 | $0 |
| August 2011 | $5 | $0 |
| July 2011 | $3 | $0 |
| June 2011 | $7.95 | $0 |
| May 2011 | $5 | $0 |
| April 2011 | $2.50 | $0 |
EVOA
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.91
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 43520