BNP Paribas Easy ESG Equity Low Vol Europe ( EVOE.PA) - Price History
Monthly price history for EVOE.PA (BNP Paribas Easy ESG Equity Low Vol Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €213.80 | €213.80 |
| May 2026 | €213.80 | €213.80 |
| April 2026 | €212.05 | €212.05 |
| March 2026 | €202.50 | €202.50 |
| February 2026 | €222.55 | €222.55 |
| January 2026 | €206.55 | €206.55 |
| December 2025 | €202.65 | €202.65 |
| November 2025 | €199.60 | €199.60 |
| October 2025 | €197.90 | €197.90 |
| September 2025 | €193.34 | €193.34 |
| August 2025 | €194.18 | €194.18 |
| July 2025 | €195.32 | €195.32 |
| June 2025 | €194.34 | €194.34 |
| May 2025 | €199.40 | €199.40 |
| April 2025 | €193.24 | €193.24 |
| March 2025 | €191.22 | €191.22 |
| February 2025 | €196.52 | €196.52 |
| January 2025 | €191.18 | €191.18 |
| December 2024 | €181.30 | €181.30 |
| November 2024 | €183.74 | €183.74 |
| October 2024 | €179.60 | €179.60 |
| September 2024 | €184.78 | €184.78 |
| August 2024 | €184.22 | €184.22 |
| July 2024 | €179.06 | €179.06 |
| June 2024 | €171.88 | €171.88 |
| May 2024 | €171.52 | €171.52 |
| April 2024 | €165.56 | €165.56 |
| March 2024 | €169.72 | €169.72 |
| February 2024 | €165.92 | €165.92 |
| January 2024 | €165.54 | €165.54 |
| December 2023 | €161.98 | €161.98 |
| November 2023 | €156.54 | €156.54 |
| October 2023 | €149.64 | €149.64 |
| September 2023 | €154.88 | €154.88 |
| August 2023 | €157.16 | €157.16 |
| July 2023 | €160.94 | €160.94 |
| June 2023 | €159.32 | €159.32 |
| May 2023 | €158.50 | €158.50 |
| April 2023 | €162.56 | €162.56 |
| March 2023 | €157.42 | €157.42 |
| February 2023 | €155.02 | €155.02 |
| January 2023 | €152.18 | €152.18 |
| December 2022 | €144.40 | €144.40 |
| November 2022 | €149.98 | €149.98 |
| October 2022 | €143.06 | €143.06 |
| September 2022 | €136.58 | €136.58 |
| August 2022 | €145.40 | €145.40 |
| July 2022 | €152.44 | €152.44 |
| June 2022 | €141.74 | €141.74 |
| May 2022 | €151.46 | €151.46 |
| April 2022 | €156.48 | €156.48 |
| March 2022 | €154.86 | €154.86 |
| February 2022 | €152.62 | €152.62 |
| January 2022 | €158 | €158 |
| December 2021 | €167.16 | €167.16 |
| November 2021 | €158.50 | €158.50 |
| October 2021 | €156.23 | €156.23 |
| September 2021 | €151.44 | €151.44 |
| August 2021 | €157.02 | €157.02 |
| July 2021 | €154.74 | €154.74 |
| June 2021 | €150.12 | €150.12 |
| May 2021 | €145.40 | €145.40 |
| April 2021 | €140.86 | €140.86 |
| March 2021 | €139.20 | €139.20 |
| February 2021 | €128.40 | €128.40 |
| January 2021 | €128.88 | €128.88 |
| December 2020 | €131.08 | €131.08 |
| November 2020 | €130.14 | €130.14 |
| October 2020 | €120.76 | €120.76 |
| September 2020 | €126.98 | €126.98 |
| August 2020 | €127.40 | €127.40 |
| July 2020 | €123.60 | €123.60 |
| June 2020 | €124.06 | €124.06 |
| May 2020 | €120.58 | €120.58 |
| April 2020 | €117.56 | €117.56 |
| March 2020 | €113.24 | €113.24 |
| February 2020 | €128.40 | €128.40 |
| January 2020 | €138.56 | €138.56 |
| December 2019 | €137.94 | €137.94 |
| November 2019 | €136.48 | €136.48 |
| October 2019 | €133.78 | €133.78 |
| September 2019 | €133.22 | €133.22 |
| August 2019 | €130.02 | €130.02 |
| July 2019 | €129.28 | €129.28 |
| June 2019 | €128.70 | €128.70 |
| May 2019 | €124.58 | €124.58 |
| April 2019 | €126.34 | €126.34 |
| March 2019 | €124.62 | €124.62 |
| February 2019 | €119.60 | €119.60 |
| January 2019 | €114.84 | €114.84 |
| December 2018 | €110.72 | €110.72 |
| November 2018 | €115.96 | €115.96 |
| October 2018 | €112.60 | €112.60 |
| September 2018 | €118.84 | €118.84 |
| August 2018 | €119.60 | €119.60 |
| July 2018 | €119.50 | €119.50 |
| June 2018 | €115.58 | €115.58 |
| May 2018 | €115.10 | €115.10 |
| April 2018 | €113.32 | €113.32 |
| March 2018 | €109 | €109 |
| February 2018 | €109.66 | €109.66 |
| January 2018 | €113.38 | €113.38 |
| December 2017 | €114.56 | €114.56 |
| November 2017 | €113.54 | €113.54 |
| October 2017 | €114.58 | €114.58 |
| September 2017 | €112.12 | €112.12 |
| August 2017 | €107.38 | €107.38 |
| July 2017 | €109.52 | €109.52 |
| June 2017 | €111.29 | €111.29 |
| May 2017 | €114.46 | €114.46 |
| April 2017 | €110.64 | €110.64 |
| March 2017 | €109.10 | €109.10 |
| February 2017 | €105.71 | €105.71 |
| January 2017 | €103.36 | €103.36 |
| December 2016 | €102.95 | €102.95 |
| November 2016 | €98.90 | €98.90 |
| October 2016 | €100.11 | €100.11 |
| September 2016 | €104.61 | €104.61 |
| August 2016 | €102.67 | €102.67 |
| July 2016 | €100.95 | €100.95 |
EVOE.PA
Price: €213.80
52 week price:
Earnings Per Share: 11.39 EUR
P/E Ratio: 18.62
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.9 million