EVRAZ plc - Price History
Stock symbol EVR.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVR.L (EVRAZ plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.81 | £0.81 |
| December 2023 | £0.81 | £0.81 |
| November 2023 | £0.81 | £0.81 |
| October 2023 | £0.81 | £0.81 |
| September 2023 | £0.81 | £0.81 |
| August 2023 | £0.81 | £0.81 |
| July 2023 | £0.81 | £0.81 |
| June 2023 | £0.81 | £0.81 |
| May 2023 | £0.81 | £0.81 |
| April 2023 | £0.81 | £0.81 |
| March 2023 | £0.81 | £0.81 |
| February 2023 | £0.81 | £0.81 |
| January 2023 | £0.81 | £0.81 |
| December 2022 | £0.81 | £0.81 |
| November 2022 | £0.81 | £0.81 |
| October 2022 | £0.81 | £0.81 |
| September 2022 | £0.81 | £0.81 |
| August 2022 | £0.81 | £0.81 |
| July 2022 | £0.81 | £0.81 |
| June 2022 | £0.81 | £0.81 |
| May 2022 | £0.81 | £0.81 |
| April 2022 | £0.81 | £0.81 |
| March 2022 | £0.81 | £0.81 |
| February 2022 | £1.45 | £1.45 |
| January 2022 | £2.30 | £4.99 |
| December 2021 | £2.77 | £6.02 |
| November 2021 | £2.58 | £5.76 |
| October 2021 | £2.79 | £6.22 |
| September 2021 | £2.67 | £5.94 |
| August 2021 | £2.65 | £5.90 |
| July 2021 | £2.58 | £6.14 |
| June 2021 | £2.49 | £5.92 |
| May 2021 | £2.68 | £6.38 |
| April 2021 | £2.64 | £6.42 |
| March 2021 | £2.38 | £5.78 |
| February 2021 | £2.26 | £5.71 |
| January 2021 | £1.99 | £5.01 |
| December 2020 | £1.87 | £4.72 |
| November 2020 | £1.53 | £3.86 |
| October 2020 | £1.42 | £3.60 |
| September 2020 | £1.37 | £3.45 |
| August 2020 | £1.28 | £3.24 |
| July 2020 | £2.88 | £2.88 |
| June 2020 | £2.88 | £2.88 |
| May 2020 | £2.82 | £2.82 |
| April 2020 | £2.65 | £2.65 |
| March 2020 | £2.31 | £2.32 |
| February 2020 | £1.12 | £3.26 |
| January 2020 | £1.21 | £3.53 |
| December 2019 | £1.39 | £4.04 |
| November 2019 | £1.27 | £3.70 |
| October 2019 | £1.26 | £3.67 |
| September 2019 | £1.61 | £4.68 |
| August 2019 | £1.70 | £4.96 |
| July 2019 | £2.11 | £6.51 |
| June 2019 | £2.16 | £6.65 |
| May 2019 | £1.91 | £5.88 |
| April 2019 | £2.04 | £6.28 |
| March 2019 | £2.01 | £6.20 |
| February 2019 | £1.74 | £5.65 |
| January 2019 | £1.54 | £4.98 |
| December 2018 | £1.48 | £4.80 |
| November 2018 | £1.40 | £4.54 |
| October 2018 | £1.61 | £5.43 |
| September 2018 | £1.68 | £5.67 |
| August 2018 | £1.48 | £4.98 |
| July 2018 | £1.55 | £5.57 |
| June 2018 | £1.41 | £5.08 |
| May 2018 | £1.39 | £5.11 |
| April 2018 | £1.25 | £4.58 |
| March 2018 | £1.19 | £4.34 |
| February 2018 | £1.11 | £4.27 |
| January 2018 | £0.97 | £3.72 |
| December 2017 | £0.88 | £3.40 |
| November 2017 | £2.85 | £2.86 |
| October 2017 | £2.87 | £2.88 |
| September 2017 | £0.81 | £3.13 |
| August 2017 | £0.87 | £3.35 |
| July 2017 | £2.36 | £2.38 |
| June 2017 | £2.06 | £2.07 |
| May 2017 | £1.89 | £1.90 |
| April 2017 | £2.15 | £2.17 |
| March 2017 | £2.15 | £2.16 |
| February 2017 | £2.29 | £2.30 |
| January 2017 | £2.22 | £2.23 |
| December 2016 | £2.20 | £2.22 |
| November 2016 | £2.38 | £2.40 |
| October 2016 | £2.04 | £2.05 |
| September 2016 | £1.60 | £1.61 |
| August 2016 | £1.27 | £1.28 |
| July 2016 | £1.70 | £1.71 |
| June 2016 | £1.36 | £1.37 |
| May 2016 | £1.10 | £1.11 |
| April 2016 | £1.41 | £1.42 |
| March 2016 | £0.89 | £0.90 |
| February 2016 | £0.68 | £0.68 |
| January 2016 | £0.62 | £0.62 |
| December 2015 | £0.73 | £0.73 |
| November 2015 | £0.83 | £0.83 |
| October 2015 | £0.84 | £0.85 |
| September 2015 | £0.72 | £0.73 |
| August 2015 | £0.78 | £0.79 |
| July 2015 | £1 | £1.01 |
| June 2015 | £1.22 | £1.23 |
| May 2015 | £1.68 | £1.69 |
| April 2015 | £1.88 | £1.90 |
| March 2015 | £1.87 | £1.88 |
| February 2015 | £1.96 | £1.97 |
| January 2015 | £1.69 | £1.70 |
| December 2014 | £1.54 | £1.54 |
| November 2014 | £1.48 | £1.49 |
| October 2014 | £1.28 | £1.29 |
| September 2014 | £1.29 | £1.30 |
| August 2014 | £1.12 | £1.13 |
| July 2014 | £0.95 | £0.96 |
| June 2014 | £0.88 | £0.88 |
| May 2014 | £1.04 | £1.05 |
| April 2014 | £0.96 | £0.96 |
| March 2014 | £0.79 | £0.80 |
| February 2014 | £0.70 | £0.70 |
| January 2014 | £0.85 | £0.85 |
| December 2013 | £1.11 | £1.12 |
| November 2013 | £1.06 | £1.07 |
| October 2013 | £1.17 | £1.18 |
| September 2013 | £1.27 | £1.28 |
| August 2013 | £1.24 | £1.25 |
| July 2013 | £0.93 | £0.94 |
| June 2013 | £0.96 | £0.97 |
| May 2013 | £1.34 | £1.35 |
| April 2013 | £1.54 | £1.55 |
| March 2013 | £2.21 | £2.22 |
| February 2013 | £2.70 | £2.72 |
| January 2013 | £2.85 | £2.87 |
| December 2012 | £2.57 | £2.59 |
| November 2012 | £2.33 | £2.34 |
| October 2012 | £2.37 | £2.39 |
| September 2012 | £2.48 | £2.49 |
| August 2012 | £2.24 | £2.25 |
| July 2012 | £2.37 | £2.38 |
| June 2012 | £2.59 | £2.61 |
| May 2012 | £0.63 | £2.95 |
| April 2012 | £0.79 | £3.69 |
| March 2012 | £0.79 | £3.70 |
| February 2012 | £0.91 | £4.24 |
| January 2012 | £0.96 | £4.48 |
| December 2011 | £0.80 | £3.75 |
| November 2011 | £0.82 | £3.84 |
EVR.L
Price: £0.81
52 week price:
Dividend Yield: 0.25%
Payout Ratio Range:
Earnings Per Share: 1.05 GBp
P/E Ratio: 0.42
Exchange: LSE
Sector: Basic Materials
Industry: Steel
Volume: 13219
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
DGR3: 30.00%