EVS Broadcast Equipment SA ( EVSBY) - Price History
Stock symbol EVSBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EVSBY (EVS Broadcast Equipment SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.37 | $7.37 |
| December 2023 | $7.37 | $7.37 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $7.33 | $7.48 |
| September 2023 | $6.98 | $6.98 |
| August 2023 | $6.55 | $6.55 |
| July 2023 | $5.99 | $5.99 |
| June 2023 | $5.83 | $5.83 |
| May 2023 | $5.65 | $5.95 |
| April 2023 | $5.80 | $6.10 |
| March 2023 | $5.73 | $6.03 |
| February 2023 | $5.50 | $5.79 |
| January 2023 | $5.74 | $6.04 |
| December 2022 | $5.05 | $5.33 |
| November 2022 | $5.19 | $5.46 |
| October 2022 | $4.39 | $4.75 |
| September 2022 | $4.68 | $5.04 |
| August 2022 | $5.30 | $5.71 |
| July 2022 | $6.34 | $6.85 |
| June 2022 | $5.05 | $5.44 |
| May 2022 | $4.84 | $5.48 |
| April 2022 | $4.90 | $5.55 |
| March 2022 | $5.12 | $5.80 |
| February 2022 | $5.08 | $5.76 |
| January 2022 | $5.10 | $5.78 |
| December 2021 | $5.27 | $5.97 |
| November 2021 | $5.17 | $6 |
| October 2021 | $5.02 | $5.83 |
| September 2021 | $5.14 | $5.97 |
| August 2021 | $5.10 | $5.92 |
| July 2021 | $4.60 | $5.34 |
| June 2021 | $4.50 | $5.22 |
| May 2021 | $4.78 | $5.71 |
| April 2021 | $4.43 | $5.29 |
| March 2021 | $5.07 | $6.05 |
| February 2021 | $4.07 | $4.86 |
| January 2021 | $4.29 | $5.12 |
| December 2020 | $4.24 | $5.06 |
| November 2020 | $3.75 | $4.43 |
| October 2020 | $3.75 | $4.43 |
| September 2020 | $3.42 | $4.09 |
| August 2020 | $4.72 | $5.58 |
| July 2020 | $4.72 | $5.58 |
| June 2020 | $4.72 | $5.58 |
| May 2020 | $4.72 | $5.58 |
| April 2020 | $4.72 | $5.58 |
| March 2020 | $4.72 | $5.58 |
| February 2020 | $4.72 | $5.58 |
| January 2020 | $4.72 | $5.58 |
| December 2019 | $4.72 | $5.58 |
| November 2019 | $4.56 | $5.63 |
| October 2019 | $4.72 | $5.58 |
| September 2019 | $4.72 | $5.58 |
| August 2019 | $4.72 | $5.58 |
| July 2019 | $4.72 | $5.58 |
| June 2019 | $4.72 | $5.58 |
| May 2019 | $4.85 | $6.14 |
| April 2019 | $5.24 | $6.63 |
| March 2019 | $4.60 | $5.58 |
| February 2019 | $4.60 | $5.58 |
| January 2019 | $4.87 | $6.17 |
| December 2018 | $4.60 | $5.58 |
| November 2018 | $4.71 | $5.96 |
| October 2018 | $4.48 | $5.58 |
| September 2018 | $4.48 | $5.58 |
| August 2018 | $4.48 | $5.82 |
| July 2018 | $4.43 | $5.74 |
| June 2018 | $4.45 | $5.77 |
| May 2018 | $6.85 | $8.52 |
| April 2018 | $6.26 | $8.33 |
| March 2018 | $6.73 | $8.52 |
| February 2018 | $6.71 | $8.93 |
| January 2018 | $7.16 | $9.06 |
| December 2017 | $7.16 | $9.06 |
| November 2017 | $7.16 | $9.06 |
| October 2017 | $7.04 | $9.06 |
| September 2017 | $7.04 | $9.06 |
| August 2017 | $7.04 | $9.06 |
| July 2017 | $7.04 | $9.06 |
| June 2017 | $7.04 | $9.06 |
| May 2017 | $7.04 | $9.06 |
| April 2017 | $6.89 | $9.06 |
| March 2017 | $6.89 | $9.06 |
| February 2017 | $6.89 | $9.06 |
| January 2017 | $6.89 | $9.06 |
| December 2016 | $6.04 | $8.35 |
| November 2016 | $5.99 | $8.29 |
| October 2016 | $7.54 | $10.09 |
| September 2016 | $7.16 | $10.09 |
| August 2016 | $6.12 | $8.19 |
| July 2016 | $6.12 | $8.19 |
| June 2016 | $6.12 | $8.19 |
| May 2016 | $6.17 | $8.84 |
| April 2016 | $6.01 | $8.19 |
| March 2016 | $6.26 | $8.98 |
| February 2016 | $5.72 | $8.19 |
| January 2016 | $6.03 | $8.21 |
| December 2015 | $5.73 | $8.21 |
| November 2015 | $5.60 | $8.02 |
| October 2015 | $6.19 | $8.58 |
| September 2015 | $6.19 | $8.58 |
| August 2015 | $6.19 | $8.58 |
| July 2015 | $6.19 | $8.58 |
| June 2015 | $6.19 | $8.58 |
| May 2015 | $6.19 | $8.58 |
| April 2015 | $5.99 | $8.58 |
| March 2015 | $5.99 | $8.58 |
| February 2015 | $5.99 | $8.58 |
| January 2015 | $5.99 | $8.58 |
| December 2014 | $5.92 | $8.94 |
| November 2014 | $5.21 | $7.87 |
| October 2014 | $5.17 | $8.06 |
| September 2014 | $6.10 | $9.50 |
| August 2014 | $7.24 | $11.28 |
| July 2014 | $8.33 | $12.98 |
| June 2014 | $7.92 | $12.34 |
| May 2014 | $8.61 | $13.40 |
| April 2014 | $10.02 | $16.01 |
| March 2014 | $10.21 | $16.31 |
| February 2014 | $9.64 | $15.40 |
| January 2014 | $9.45 | $15.10 |
| December 2013 | $10.08 | $16.10 |
| November 2013 | $8.98 | $14.34 |
| October 2013 | $10.03 | $16.48 |
| September 2013 | $11.02 | $18.10 |
| August 2013 | $10.92 | $17.95 |
| July 2013 | $11.11 | $18.25 |
| June 2013 | $11.87 | $19.50 |
| May 2013 | $10.80 | $17.75 |
| April 2013 | $10.43 | $17.60 |
| March 2013 | $9.57 | $16.16 |
| February 2013 | $9.44 | $15.94 |