Enviro-Serv, Inc. ( EVSV) - Price History
Monthly price history for EVSV (Enviro-Serv, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.11 | $0.11 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.27 | $0.27 |
| December 2019 | $0.27 | $0.27 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.23 | $0.23 |
| September 2019 | $0.29 | $0.29 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.68 | $0.68 |
| June 2019 | $0.47 | $0.47 |
| May 2019 | $0.51 | $0.51 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.47 | $0.47 |
| February 2019 | $0.51 | $0.51 |
| January 2019 | $0.43 | $0.43 |
| December 2018 | $1.20 | $0 |
| November 2018 | $1.60 | $0 |
| October 2018 | $2.18 | $0 |
| September 2018 | $0.40 | - |
| August 2018 | $0.40 | - |
| July 2018 | $0.40 | - |
| June 2018 | $0.20 | - |
| May 2018 | $0.60 | - |
| April 2018 | $0.56 | - |
| March 2018 | $0.60 | - |
| February 2018 | $0.40 | - |
| January 2018 | $0.20 | - |
| December 2017 | $0.20 | - |
| November 2017 | $0.20 | - |
| October 2017 | $0.60 | - |
| September 2017 | $0.60 | - |
| August 2017 | $0.20 | - |
| July 2017 | $0.40 | - |
| June 2017 | $0.40 | - |
| May 2017 | $0.40 | - |
| April 2017 | $0.40 | - |
| March 2017 | $0.36 | - |
| February 2017 | $0.60 | - |
| January 2017 | $0.60 | - |
| December 2016 | $0.20 | - |
| November 2016 | $0.20 | - |
| October 2016 | $0.20 | - |
| September 2016 | $0.20 | - |
| August 2016 | $0.20 | - |
| July 2016 | $0.20 | - |
| June 2016 | $0.20 | - |
| May 2016 | $0.20 | - |
| April 2016 | $0.40 | - |
| March 2016 | $0.40 | - |
| February 2016 | $0.20 | - |
| January 2016 | $0.40 | - |
| December 2015 | $0.40 | - |
| November 2015 | $0.40 | - |
| October 2015 | $0.60 | - |
| September 2015 | $0.40 | - |
| August 2015 | $0.60 | - |
| July 2015 | $0.60 | - |
| June 2015 | $1.40 | $0 |
| May 2015 | $2.60 | $0 |
| April 2015 | $0.20 | - |
| March 2015 | $0.20 | - |
| February 2015 | $0.40 | - |
| January 2015 | $0.40 | - |
| December 2014 | $0.80 | - |
| November 2014 | $0.40 | - |
| October 2014 | $0.80 | - |
| September 2014 | $1.80 | $0 |
| August 2014 | $1.60 | $0 |
| July 2014 | $3.40 | $0 |
| June 2014 | $1.40 | $0 |
| May 2014 | $1.60 | $0 |
| April 2014 | $1.40 | $0 |
| March 2014 | $1.40 | $0 |
| February 2014 | $1.20 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $2.80 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $1.20 | $0 |
| September 2013 | $0.80 | - |
| August 2013 | $1.80 | $0 |
| July 2013 | $2 | $0 |
| June 2013 | $3.40 | $0 |
| May 2013 | $4 | $0 |
| April 2013 | $14 | $0.01 |
| February 2013 | $50 | $0.02 |
| January 2013 | $50 | $0.02 |
| December 2012 | $50 | $0.02 |
| November 2012 | $80 | $0.04 |
| October 2012 | $50 | $0.02 |
| September 2012 | $140 | $0.07 |
| August 2012 | $122 | $0.06 |
| July 2012 | $282.20 | $0.14 |
| June 2012 | $122 | $0.06 |
| May 2012 | $200 | $0.10 |
| April 2012 | $220 | $0.11 |
| March 2012 | $501.20 | $0.25 |
| February 2012 | $840 | $0 |
| January 2012 | $660 | $0 |
| December 2011 | $180 | - |
| November 2011 | $300 | $0 |
| October 2011 | $1,200 | $0 |
| September 2011 | $540 | $0 |
| August 2011 | $600 | $0 |
| July 2011 | $1,200 | $0 |
| June 2011 | $960 | $0 |
| May 2011 | $1,800 | $0 |
| April 2011 | $2,400 | $0 |
| March 2011 | $3,180 | $0 |
| February 2011 | $4,680 | $0.01 |
| January 2011 | $2,400 | $0 |
| December 2010 | $6,000 | $0.01 |
| November 2010 | $6,000 | $0.01 |
| October 2010 | $9,000 | $0.02 |
| September 2010 | $10,200.01 | $0.02 |
| August 2010 | $8,400.01 | $0.01 |
| July 2010 | $4,800 | $0.01 |
| June 2010 | $6,000 | $0.01 |
| May 2010 | $6,000 | $0.01 |
| April 2010 | $23,400 | $0.04 |
| March 2010 | $10,200.01 | $0.02 |
| February 2010 | $9,600 | $0.02 |
| January 2010 | $24,000.01 | $0.04 |
| December 2009 | $8,400.01 | $0.01 |
| November 2009 | $42,000 | $0.07 |
| October 2009 | $12,000.01 | $0.02 |
| September 2009 | $17,100 | $0.03 |
| August 2009 | $24,000.01 | $0.04 |
| July 2009 | $18,000 | $0.03 |
| June 2009 | $30,000 | $0.05 |
| May 2009 | $48,000.01 | $0.08 |
| April 2009 | $84,000 | $0.14 |
| March 2009 | $60,000 | $0.10 |
| February 2009 | $120,000 | $0.20 |
| January 2009 | $150,000 | $0.25 |
| December 2008 | $120,000 | $0.20 |
| November 2008 | $150,000 | $0.25 |
| October 2008 | $108,000.06 | $0.18 |
| September 2008 | $144,000 | $0.24 |
| August 2008 | $60,000 | $0.10 |
| July 2008 | $132,000.06 | $0.22 |
| June 2008 | $300,000 | $0.50 |
| May 2008 | $192,000.06 | $0.32 |
| April 2008 | $480,000 | $0.80 |
| March 2008 | $306,000.12 | $0.51 |
| February 2008 | $150,000 | $0.25 |
| January 2008 | $210,000.06 | $0.35 |
| December 2007 | $306,000.12 | $0.51 |
| November 2007 | $210,000.06 | $0 |
| October 2007 | $180,000 | $0 |
| September 2007 | $240,000 | $0 |
| August 2007 | $240,000 | $0 |
| July 2007 | $240,000 | $0 |
| June 2007 | $360,000 | $0.01 |
| May 2007 | $420,000.06 | $0.01 |
| April 2007 | $1,000,000 | $0.05 |
| March 2007 | $1,000,000 | $0.06 |
| February 2007 | $1,000,000 | $0.06 |
| January 2007 | $1,000,000 | $0.06 |
| December 2006 | $1,000,000 | $0.07 |
| November 2006 | $1,000,000 | $0.07 |
| October 2006 | $1,000,000 | $0.07 |
| September 2006 | $1,000,000 | $0.06 |
| August 2006 | $1,000,000 | $0.14 |
| July 2006 | $1,000,000 | $0.48 |
| June 2006 | $1,000,000 | $0.48 |
| May 2006 | $1,000,000 | $0.42 |
| April 2006 | $1,000,000 | $0.40 |
| March 2006 | $1,000,000 | $0.20 |
| February 2006 | $1,000,000 | $0.18 |
| January 2006 | $1,000,000 | $0.40 |
| December 2005 | $1,000,000 | $0.17 |
| November 2005 | $1,000,000 | $0.10 |
| October 2005 | $1,000,000 | $0.10 |
| September 2005 | $1,000,000 | $0.13 |
| August 2005 | $1,000,000 | $0.11 |
| July 2005 | $1,000,000 | $0.15 |
| June 2005 | $1,000,000 | $0.18 |
| May 2005 | $1,000,000 | $0.12 |
| April 2005 | $1,000,000 | $0.20 |
| March 2005 | $1,000,000 | $0.25 |
| February 2005 | $1,000,000 | $0.68 |
| January 2005 | $1,000,000 | $0.90 |
| December 2004 | $1,000,000 | $0.77 |
| November 2004 | $1,000,000 | $0.45 |
| October 2004 | $1,000,000 | $0.55 |
| September 2004 | $1,000,000 | $1 |
| August 2004 | $1,000,000 | $0.75 |
| July 2004 | $1,000,000 | $1.01 |
| June 2004 | $1,000,000 | $1.20 |
| April 2004 | $1,000,000 | $2.76 |
| March 2004 | $1,000,000 | $2.50 |
| February 2004 | $1,000,000 | $2.70 |
| January 2004 | $1,000,000 | $3.05 |
| December 2003 | $1,000,000 | $2 |
| November 2003 | $1,000,000 | $3.25 |
| October 2003 | $1,000,000 | $2.90 |
| September 2003 | $1,000,000 | $2.90 |
| August 2003 | $1,000,000 | $3.25 |
| July 2003 | $1,000,000 | $3.15 |
| June 2003 | $1,000,000 | $2.95 |
| May 2003 | $1,000,000 | $2.60 |
| April 2003 | $1,000,000 | $3 |
| March 2003 | $1,000,000 | $3 |
| February 2003 | $1,000,000 | $3 |
| January 2003 | $1,000,000 | $0.02 |
| December 2002 | $1,000,000 | $0.02 |
| November 2002 | $1,000,000 | $0.05 |
| October 2002 | $1,000,000 | $0.02 |
| September 2002 | $1,000,000 | $0.07 |
| August 2002 | $1,000,000 | $0.06 |
| July 2002 | $1,000,000 | $0.20 |
| June 2002 | $1,000,000 | $0.12 |
| May 2002 | $1,000,000 | $0.35 |
| April 2002 | $1,000,000 | $0.72 |
| March 2002 | $1,000,000 | $0.56 |
| February 2002 | $1,000,000 | $0.45 |
| January 2002 | $1,000,000 | $0.59 |
| December 2001 | $1,000,000 | $0.45 |
| November 2001 | $1,000,000 | $0.48 |
| October 2001 | $1,000,000 | $0.16 |
| September 2001 | $1,000,000 | $0.50 |
| August 2001 | $1,000,000 | $1.20 |
| July 2001 | $1,000,000 | $2.60 |
| June 2001 | $1,000,000 | $22.40 |
| May 2001 | $1,000,000 | $26.20 |
| April 2001 | $1,000,000 | $26.80 |
| March 2001 | $1,000,000 | $26.60 |
| February 2001 | $1,000,000 | $13 |
| January 2001 | $1,000,000 | $16 |
| December 2000 | $1,000,000 | $21.88 |
| November 2000 | $1,000,000 | $49 |
| October 2000 | $1,000,000 | $58.60 |
| September 2000 | $1,000,000 | $58.96 |
EVSV
Price: $0
52 week price:
Earnings Per Share: -1.76 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4160