Vertical Aerospace Ltd. - Price History
Monthly price history for EVTL (Vertical Aerospace Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.76 | $0.76 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.72 | $0.72 |
| December 2023 | $0.69 | $0.69 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.89 | $0.89 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.34 | $1.34 |
| July 2023 | $1.88 | $1.88 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $2 | $2 |
| April 2023 | $1.84 | $1.84 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $2.02 | $2.02 |
| January 2023 | $2.07 | $2.07 |
| December 2022 | $3.39 | $3.39 |
| November 2022 | $3.73 | $3.73 |
| October 2022 | $5.12 | $5.12 |
| September 2022 | $9.36 | $9.36 |
| August 2022 | $5.61 | $5.61 |
| July 2022 | $8.04 | $8.04 |
| June 2022 | $3.15 | $3.15 |
| May 2022 | $5.18 | $5.18 |
| April 2022 | $7.27 | $7.27 |
| March 2022 | $6.97 | $6.97 |
| February 2022 | $7.41 | $7.41 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $6.73 | $6.73 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.85 | $9.85 |
| July 2021 | $9.86 | $9.86 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.82 | $9.82 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $9.79 | $9.79 |
| February 2021 | $10.35 | $10.35 |
| January 2021 | $10.15 | $10.15 |
| December 2020 | $10.05 | $10.05 |
| November 2020 | $9.74 | $9.74 |
EVTL
Price: $0.78
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: 70
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 460556
Market Capitalization: 254.4 million