Vertical Aerospace Ltd. ( EVTL) - Price History
Monthly price history for EVTL (Vertical Aerospace Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.14 | $2.14 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $2.34 | $2.34 |
| March 2026 | $2.21 | $2.21 |
| February 2026 | $4.24 | $4.24 |
| January 2026 | $4.71 | $4.71 |
| December 2025 | $5.33 | $5.33 |
| November 2025 | $4.50 | $4.50 |
| October 2025 | $4.51 | $4.51 |
| September 2025 | $5.19 | $5.19 |
| August 2025 | $4.86 | $4.86 |
| July 2025 | $6.12 | $6.12 |
| June 2025 | $6.77 | $6.77 |
| May 2025 | $5.32 | $5.32 |
| April 2025 | $3.70 | $3.70 |
| March 2025 | $3.36 | $3.36 |
| February 2025 | $4.22 | $4.22 |
| January 2025 | $5.08 | $5.08 |
| December 2024 | $12.58 | $12.58 |
| November 2024 | $10.10 | $10.10 |
| October 2024 | $5.02 | $5.02 |
| September 2024 | $6.93 | $6.93 |
| August 2024 | $8.65 | $0.86 |
| July 2024 | $9.30 | $0.93 |
| June 2024 | $7.35 | $0.74 |
| May 2024 | $7 | $0.70 |
| April 2024 | $7.60 | $0.76 |
| March 2024 | $11.40 | $1.14 |
| February 2024 | $7.18 | $0.72 |
| January 2024 | $7.20 | $0.72 |
| December 2023 | $6.88 | $0.69 |
| November 2023 | $6.25 | $0.62 |
| October 2023 | $8.90 | $0.89 |
| September 2023 | $11.80 | $1.18 |
| August 2023 | $13.40 | $1.34 |
| July 2023 | $18.80 | $1.88 |
| June 2023 | $19.70 | $1.97 |
| May 2023 | $20 | $2 |
| April 2023 | $18.40 | $1.84 |
| March 2023 | $21.20 | $2.12 |
| February 2023 | $20.20 | $2.02 |
| January 2023 | $20.70 | $2.07 |
| December 2022 | $33.90 | $3.39 |
| November 2022 | $37.30 | $3.73 |
| October 2022 | $51.20 | $5.12 |
| September 2022 | $93.60 | $9.36 |
| August 2022 | $56.10 | $5.61 |
| July 2022 | $80.40 | $8.04 |
| June 2022 | $31.50 | $3.15 |
| May 2022 | $51.80 | $5.18 |
| April 2022 | $72.70 | $7.27 |
| March 2022 | $69.70 | $6.97 |
| February 2022 | $74.10 | $7.41 |
| January 2022 | $75 | $7.50 |
| December 2021 | $67.30 | $6.73 |
| November 2021 | $99.60 | $9.96 |
| October 2021 | $99.70 | $9.97 |
| September 2021 | $99.50 | $9.95 |
| August 2021 | $98.50 | $9.85 |
| July 2021 | $98.60 | $9.86 |
| June 2021 | $98.80 | $9.88 |
| May 2021 | $98.20 | $9.82 |
| April 2021 | $98.40 | $9.84 |
| March 2021 | $97.90 | $9.79 |
| February 2021 | $103.50 | $10.35 |
| January 2021 | $101.50 | $10.15 |
| December 2020 | $100.50 | $10.05 |
| November 2020 | $97.45 | $9.74 |
EVTL
Price: $2.14
52 week price:
Earnings Per Share: 7.36 USD
P/E Ratio: 0.36
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United Kingdom
Volume: 460556
Market Capitalization: 244.3 million