EVOLUTION AB UNSP ADR EACH REPR - Price History
Monthly price history for EVVTY (EVOLUTION AB UNSP ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.10 | $110.10 |
| April 2024 | $109.75 | $109.75 |
| March 2024 | $121.34 | $124.44 |
| February 2024 | $126.40 | $129.64 |
| January 2024 | $115.41 | $118.37 |
| December 2023 | $116.31 | $119.29 |
| November 2023 | $101.18 | $103.77 |
| October 2023 | $86.56 | $88.78 |
| September 2023 | $99.30 | $101.84 |
| August 2023 | $105.63 | $108.33 |
| July 2023 | $120.45 | $123.53 |
| June 2023 | $123.29 | $126.45 |
| May 2023 | $127.72 | $130.99 |
| April 2023 | $129.79 | $133.12 |
| March 2023 | $126.40 | $133.87 |
| February 2023 | $114.68 | $121.46 |
| January 2023 | $105.53 | $111.77 |
| December 2022 | $92.01 | $97.45 |
| November 2022 | $94.47 | $100.06 |
| October 2022 | $88.26 | $93.48 |
| September 2022 | $75.45 | $79.91 |
| August 2022 | $76.23 | $80.74 |
| July 2022 | $90.61 | $95.97 |
| June 2022 | $85.70 | $90.76 |
| May 2022 | $98.57 | $104.40 |
| April 2022 | $98.96 | $104.81 |
| March 2022 | $96.65 | $103.88 |
| February 2022 | $108.52 | $116.63 |
| January 2022 | $113.18 | $121.64 |
| December 2021 | $132.18 | $142.06 |
| November 2021 | $97.48 | $104.78 |
| October 2021 | $150.50 | $161.75 |
| September 2021 | $141.94 | $152.55 |
| August 2021 | $149.75 | $160.95 |
| July 2021 | $162.16 | $174.29 |
| June 2021 | $147.13 | $158.14 |
| May 2021 | $173.23 | $186.19 |
| April 2021 | $183.98 | $197.74 |
| March 2021 | $136.61 | $147.54 |
| February 2021 | $115.91 | $125.18 |
| January 2021 | $90.66 | $97.90 |
| December 2020 | $94.12 | $101.65 |
| November 2020 | $79.41 | $85.76 |
| October 2020 | $68.76 | $74.26 |
| September 2020 | $61.54 | $66.46 |
| August 2020 | $69.55 | $75.11 |
| July 2020 | $63.37 | $68.44 |
| June 2020 | $55.22 | $59.64 |
| May 2020 | $54.23 | $59.01 |
| April 2020 | $41.86 | $45.55 |
| March 2020 | $31.02 | $34.12 |
| February 2020 | $32.92 | $36.20 |
| January 2020 | $28.11 | $30.92 |
| December 2019 | $27.39 | $30.12 |
| November 2019 | $24.04 | $26.43 |
| October 2019 | $21.76 | $23.92 |
| September 2019 | $17.91 | $19.69 |
| August 2019 | $17.08 | $18.78 |
| July 2019 | $20 | $22 |
| June 2019 | $18.01 | $19.81 |
| May 2019 | $15.10 | $41.50 |
| April 2019 | $18.63 | $51.23 |
| March 2019 | $14.17 | $39.49 |
| February 2019 | $13.40 | $37.35 |
| January 2019 | $10.75 | $29.95 |
| December 2018 | $10.31 | $28.73 |
| November 2018 | $10.73 | $29.89 |
| October 2018 | $13.52 | $37.66 |
| September 2018 | $12.78 | $35.62 |
| August 2018 | $13.76 | $38.34 |
| July 2018 | $14.48 | $40.35 |
| June 2018 | $11.17 | $31.13 |
| May 2018 | $11.37 | $31.68 |
| April 2018 | $11.33 | $31.57 |
| March 2018 | $9.64 | $27.31 |
| February 2018 | $11.80 | $33.40 |
| January 2018 | $13.75 | $38.93 |
| December 2017 | $12.52 | $35.45 |
| November 2017 | $11.72 | $33.18 |
| October 2017 | $12.67 | $35.86 |
| September 2017 | $11.23 | $31.79 |
| August 2017 | $10.68 | $30.24 |
| July 2017 | $10.89 | $30.84 |
| June 2017 | $9.22 | $26.11 |
| May 2017 | $8.33 | $23.57 |
| April 2017 | $7.80 | $22.08 |
| March 2017 | $6.24 | $17.88 |
| February 2017 | $6.54 | $18.74 |
| January 2017 | $5.61 | $16.07 |
| December 2016 | $4.98 | $14.28 |
| November 2016 | $4.99 | $14.30 |
| October 2016 | $5.04 | $14.44 |
| September 2016 | $5.69 | $16.31 |
| August 2016 | $5.79 | $6 |
EVVTY
Price: $110.10
Dividend Yield: 0.02%
Forward Dividend Yield: 2.62%
Payout Ratio: 57.16%
Dividend Per Share: 2.88 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 25.09
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 23.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 27.66%
DGR5: 29.22%