Evolution AB (publ) ( EVVTY) - Price History
Monthly price history for EVVTY (Evolution AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $86.77 | $86.77 |
| August 2026 | $86.77 | $86.77 |
| July 2026 | $76.70 | $76.70 |
| June 2026 | $68.78 | $68.78 |
| May 2026 | $75.11 | $75.11 |
| April 2026 | $69.93 | $69.93 |
| March 2026 | $62.25 | $62.25 |
| February 2026 | $60.48 | $60.48 |
| January 2026 | $64.81 | $64.81 |
| December 2025 | $67.93 | $67.93 |
| November 2025 | $68.32 | $68.32 |
| October 2025 | $66.85 | $66.85 |
| September 2025 | $81.99 | $81.99 |
| August 2025 | $86.58 | $86.58 |
| July 2025 | $88.95 | $88.95 |
| June 2025 | $78.86 | $78.86 |
| May 2025 | $68.51 | $68.51 |
| April 2025 | $66.96 | $69.90 |
| March 2025 | $71.14 | $74.26 |
| February 2025 | $73.44 | $76.66 |
| January 2025 | $73.93 | $77.18 |
| December 2024 | $73.93 | $77.18 |
| November 2024 | $83.52 | $87.19 |
| October 2024 | $89.97 | $93.92 |
| September 2024 | $94.31 | $98.46 |
| August 2024 | $99.76 | $104.14 |
| July 2024 | $92.72 | $96.80 |
| June 2024 | $99.86 | $104.25 |
| May 2024 | $102.74 | $107.25 |
| April 2024 | $107.52 | $112.25 |
| March 2024 | $116.22 | $124.44 |
| February 2024 | $121.08 | $129.64 |
| January 2024 | $110.55 | $118.37 |
| December 2023 | $111.41 | $119.29 |
| November 2023 | $96.92 | $103.77 |
| October 2023 | $82.92 | $88.78 |
| September 2023 | $95.11 | $101.84 |
| August 2023 | $101.18 | $108.33 |
| July 2023 | $115.37 | $123.53 |
| June 2023 | $118.10 | $126.45 |
| May 2023 | $122.34 | $130.99 |
| April 2023 | $124.33 | $133.12 |
| March 2023 | $121.08 | $133.87 |
| February 2023 | $109.84 | $121.46 |
| January 2023 | $101.08 | $111.77 |
| December 2022 | $88.14 | $97.45 |
| November 2022 | $90.49 | $100.06 |
| October 2022 | $84.54 | $93.48 |
| September 2022 | $72.27 | $79.91 |
| August 2022 | $73.02 | $80.74 |
| July 2022 | $86.79 | $95.97 |
| June 2022 | $82.09 | $90.76 |
| May 2022 | $94.42 | $104.40 |
| April 2022 | $94.79 | $104.81 |
| March 2022 | $92.58 | $103.88 |
| February 2022 | $103.95 | $116.63 |
| January 2022 | $108.41 | $121.64 |
| December 2021 | $126.61 | $142.06 |
| November 2021 | $93.38 | $104.78 |
| October 2021 | $144.16 | $161.75 |
| September 2021 | $135.96 | $152.55 |
| August 2021 | $143.44 | $160.95 |
| July 2021 | $155.33 | $174.29 |
| June 2021 | $140.94 | $158.14 |
| May 2021 | $165.94 | $186.19 |
| April 2021 | $176.23 | $197.74 |
| March 2021 | $130.86 | $147.54 |
| February 2021 | $111.02 | $125.18 |
| January 2021 | $86.84 | $97.90 |
| December 2020 | $90.16 | $101.65 |
| November 2020 | $76.06 | $85.76 |
| October 2020 | $65.86 | $74.26 |
| September 2020 | $58.94 | $66.46 |
| August 2020 | $66.62 | $75.11 |
| July 2020 | $60.70 | $68.44 |
| June 2020 | $52.89 | $59.64 |
| May 2020 | $51.95 | $59.01 |
| April 2020 | $40.10 | $45.55 |
| March 2020 | $29.72 | $34.12 |
| February 2020 | $31.54 | $36.20 |
| January 2020 | $26.93 | $30.92 |
| December 2019 | $26.24 | $30.12 |
| November 2019 | $23.02 | $26.43 |
| October 2019 | $20.84 | $23.92 |
| September 2019 | $17.15 | $19.69 |
| August 2019 | $16.36 | $18.78 |
| July 2019 | $19.16 | $22 |
| June 2019 | $17.26 | $19.81 |
| May 2019 | $14.46 | $41.48 |
| April 2019 | $17.85 | $51.21 |
| March 2019 | $13.58 | $39.47 |
| February 2019 | $12.84 | $37.33 |
| January 2019 | $10.30 | $29.94 |
| December 2018 | $9.88 | $28.72 |
| November 2018 | $10.28 | $29.88 |
| October 2018 | $12.95 | $37.65 |
| September 2018 | $12.24 | $35.60 |
| August 2018 | $13.18 | $38.32 |
| July 2018 | $13.87 | $40.33 |
| June 2018 | $10.70 | $31.12 |
| May 2018 | $10.89 | $31.66 |
| April 2018 | $10.85 | $31.56 |
| March 2018 | $9.24 | $27.30 |
| February 2018 | $11.30 | $33.39 |
| January 2018 | $13.17 | $38.91 |
| December 2017 | $11.99 | $35.44 |
| November 2017 | $11.22 | $33.16 |
| October 2017 | $12.13 | $35.85 |
| September 2017 | $10.76 | $31.78 |
| August 2017 | $10.23 | $30.23 |
| July 2017 | $10.43 | $30.83 |
| June 2017 | $8.83 | $26.10 |
| May 2017 | $7.98 | $23.56 |
| April 2017 | $7.47 | $22.07 |
| March 2017 | $5.98 | $17.87 |
| February 2017 | $6.26 | $18.73 |
| January 2017 | $5.37 | $16.07 |
| December 2016 | $4.77 | $14.28 |
| November 2016 | $4.78 | $14.29 |
| October 2016 | $4.82 | $14.43 |
| September 2016 | $5.45 | $16.30 |
| August 2016 | $5.79 | $6 |
EVVTY
Price: $86.77
52 week price:
Dividend Yield: 7.27%
Payout Ratio: 50.99%
Payout Ratio Range:
Earnings Per Share: 6.06 USD
P/E Ratio: 11.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Country: Sweden
Market Capitalization: 14.6 billion
Years Paying Dividends: 9
DGR3: 26.86%
DGR5: 30.00%