Invesco S&P 500 Equal Weight Communication Services ETF - Price History
Stock symbol EWCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWCO (Invesco S&P 500 Equal Weight Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.53 | $27.53 |
| December 2023 | $27.53 | $27.53 |
| November 2023 | $28.06 | $28.06 |
| October 2023 | $25.97 | $25.97 |
| September 2023 | $26.63 | $26.63 |
| August 2023 | $28.33 | $28.33 |
| July 2023 | $28.83 | $28.83 |
| June 2023 | $28.45 | $28.45 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $27.29 | $27.29 |
| March 2023 | $27.42 | $27.42 |
| February 2023 | $26.83 | $26.89 |
| January 2023 | $28.63 | $28.69 |
| December 2022 | $25.07 | $25.12 |
| November 2022 | $26.80 | $26.94 |
| October 2022 | $25.84 | $25.97 |
| September 2022 | $24.06 | $24.18 |
| August 2022 | $27.20 | $27.44 |
| July 2022 | $28.32 | $28.57 |
| June 2022 | $27 | $27.24 |
| May 2022 | $30.27 | $30.65 |
| April 2022 | $29.67 | $30.04 |
| March 2022 | $34.10 | $34.53 |
| February 2022 | $34.10 | $34.62 |
| January 2022 | $34.55 | $35.08 |
| December 2021 | $35.31 | $35.85 |
| November 2021 | $33.89 | $34.52 |
| October 2021 | $36.71 | $37.40 |
| September 2021 | $37.32 | $38.02 |
| August 2021 | $38.44 | $39.26 |
| July 2021 | $37.84 | $38.64 |
| June 2021 | $38.49 | $39.30 |
| May 2021 | $38.19 | $39.09 |
| April 2021 | $37.53 | $38.41 |
| March 2021 | $36.34 | $37.19 |
| February 2021 | $34.78 | $35.68 |
| January 2021 | $31.53 | $32.35 |
| December 2020 | $30.83 | $31.63 |
| November 2020 | $29.27 | $30.12 |
| October 2020 | $24.90 | $25.62 |
| September 2020 | $26.16 | $26.92 |
| August 2020 | $27.20 | $28.09 |
| July 2020 | $25.21 | $26.04 |
| June 2020 | $23.89 | $24.67 |
| May 2020 | $23.76 | $24.60 |
| April 2020 | $22.02 | $22.80 |
| March 2020 | $19.51 | $20.20 |
| February 2020 | $22.94 | $23.86 |
| January 2020 | $24.83 | $25.82 |
| December 2019 | $25.24 | $26.24 |
| November 2019 | $24.60 | $25.77 |
| October 2019 | $23.79 | $24.92 |
| September 2019 | $23.76 | $24.89 |
| August 2019 | $23.60 | $24.80 |
| July 2019 | $24.44 | $25.68 |
| June 2019 | $24.28 | $25.52 |
| May 2019 | $22.86 | $24.09 |
| April 2019 | $24.11 | $25.41 |
| March 2019 | $22.66 | $23.88 |
| February 2019 | $22.73 | $24.01 |
| January 2019 | $22.94 | $24.23 |
| December 2018 | $20.67 | $21.83 |
| November 2018 | $23.26 | $24.63 |
EWCO
Price: $27.53
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.36 USD
P/E Ratio: 17.76
Exchange: PCX
Volume: 10372
Market Capitalization: 42.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -11.81%