Invesco MSCI Emerging Markets Equal Country Weight ETF ( EWEM) - Price History
Stock symbol EWEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWEM (Invesco MSCI Emerging Markets Equal Country Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.28 | $31.28 |
| December 2023 | $31.28 | $31.28 |
| November 2023 | $31.28 | $31.28 |
| October 2023 | $31.28 | $31.28 |
| September 2023 | $31.28 | $31.28 |
| August 2023 | $31.28 | $31.28 |
| July 2023 | $31.28 | $31.28 |
| June 2023 | $31.28 | $31.28 |
| May 2023 | $31.28 | $31.28 |
| April 2023 | $31.28 | $31.28 |
| March 2023 | $31.28 | $31.28 |
| February 2023 | $31.28 | $31.28 |
| January 2023 | $31.28 | $31.28 |
| December 2022 | $31.28 | $31.28 |
| November 2022 | $31.28 | $31.28 |
| October 2022 | $31.28 | $31.28 |
| September 2022 | $31.28 | $31.28 |
| August 2022 | $31.28 | $31.28 |
| July 2022 | $31.28 | $31.28 |
| June 2022 | $31.28 | $31.28 |
| May 2022 | $31.28 | $31.28 |
| April 2022 | $31.28 | $31.28 |
| March 2022 | $31.28 | $31.28 |
| February 2022 | $31.28 | $31.28 |
| January 2022 | $31.28 | $31.28 |
| December 2021 | $31.28 | $31.28 |
| November 2021 | $31.28 | $31.28 |
| October 2021 | $31.17 | $31.17 |
| September 2021 | $31.17 | $31.17 |
| August 2021 | $31.17 | $31.17 |
| July 2021 | $31.17 | $31.17 |
| June 2021 | $31.17 | $31.17 |
| May 2021 | $31.17 | $31.17 |
| April 2021 | $31.17 | $31.17 |
| March 2021 | $31.17 | $31.17 |
| February 2021 | $31.17 | $31.17 |
| January 2021 | $31.17 | $31.17 |
| December 2020 | $31.17 | $31.17 |
| November 2020 | $31.17 | $31.17 |
| October 2020 | $31.17 | $31.17 |
| September 2020 | $31.17 | $31.17 |
| August 2020 | $31.17 | $31.17 |
| July 2020 | $31.17 | $31.17 |
| June 2020 | $31.17 | $31.17 |
| May 2020 | $31.17 | $31.17 |
| April 2020 | $31.17 | $31.17 |
| March 2020 | $31.17 | $31.17 |
| February 2020 | $31.29 | $31.29 |
| January 2020 | $30.60 | $30.64 |
| December 2019 | $32.09 | $32.13 |
| November 2019 | $30.32 | $30.62 |
| October 2019 | $30.49 | $30.79 |
| September 2019 | $29.75 | $30.04 |
| August 2019 | $29.19 | $29.59 |
| July 2019 | $31.20 | $31.63 |
| June 2019 | $31.65 | $32.08 |
| May 2019 | $30.12 | $30.85 |
| April 2019 | $31.55 | $32.32 |
| March 2019 | $30.99 | $31.74 |
| February 2019 | $31.06 | $31.98 |
| January 2019 | $31.56 | $32.49 |
| December 2018 | $28.75 | $29.60 |
| November 2018 | $29.49 | $30.56 |
| October 2018 | $28.77 | $29.82 |
| September 2018 | $30.53 | $31.64 |
| August 2018 | $30.53 | $31.85 |
| July 2018 | $31.77 | $33.15 |
| June 2018 | $30.52 | $31.84 |
| May 2018 | $31.36 | $33 |
| April 2018 | $33.63 | $35.39 |
| March 2018 | $33.47 | $35.22 |
| February 2018 | $33.67 | $35.56 |
| January 2018 | $35.04 | $37 |
| December 2017 | $32.90 | $34.75 |
| November 2017 | $31.12 | $33.09 |
| October 2017 | $31.55 | $33.55 |
| September 2017 | $31.29 | $33.27 |
| August 2017 | $31.60 | $33.81 |
| July 2017 | $31.02 | $33.19 |
| June 2017 | $29.71 | $31.79 |
| May 2017 | $29.76 | $32.09 |
| April 2017 | $28.71 | $30.96 |
| March 2017 | $27.97 | $30.16 |
| February 2017 | $27.68 | $29.91 |
| January 2017 | $26.94 | $29.11 |
| December 2016 | $25.79 | $27.86 |
| November 2016 | $25.25 | $27.31 |
| October 2016 | $26.89 | $29.08 |
| September 2016 | $26.80 | $28.99 |
| August 2016 | $26.59 | $28.98 |
| July 2016 | $26.42 | $28.79 |
| June 2016 | $25.41 | $27.69 |
| May 2016 | $24.61 | $27.10 |
| April 2016 | $25.59 | $28.18 |
| March 2016 | $25.13 | $27.67 |
| February 2016 | $22.73 | $25.03 |
| January 2016 | $22.32 | $24.57 |
| December 2015 | $23.51 | $25.89 |
| November 2015 | $23.48 | $25.90 |
| October 2015 | $25.44 | $28.07 |
| September 2015 | $24.16 | $26.66 |
| August 2015 | $24.88 | $27.58 |
| July 2015 | $27.40 | $30.37 |
| June 2015 | $28.46 | $31.54 |
| May 2015 | $29.24 | $32.84 |
| April 2015 | $30.35 | $34.09 |
| March 2015 | $28.67 | $32.21 |
| February 2015 | $29.43 | $33.09 |
| January 2015 | $28.42 | $31.96 |
| December 2014 | $28.78 | $32.36 |
| November 2014 | $30.05 | $33.84 |
| October 2014 | $30.30 | $34.13 |
| September 2014 | $30.30 | $34.12 |
| August 2014 | $32.29 | $36.64 |
| July 2014 | $31.75 | $36.02 |
| June 2014 | $31.41 | $35.64 |
| May 2014 | $30.72 | $35.02 |
| April 2014 | $29.94 | $34.13 |
| March 2014 | $29.69 | $33.85 |
| February 2014 | $28.03 | $31.96 |
| January 2014 | $27.11 | $30.91 |
| December 2013 | $29.48 | $33.61 |
| November 2013 | $29.81 | $34.18 |
| October 2013 | $30.17 | $34.59 |
| September 2013 | $28.81 | $33.03 |
| August 2013 | $26.58 | $30.64 |
| July 2013 | $27.28 | $31.44 |
| June 2013 | $25.74 | $29.67 |
| May 2013 | $28.99 | $33.61 |
| April 2013 | $29.96 | $34.73 |
| March 2013 | $29.77 | $34.51 |
| February 2013 | $30.38 | $35.22 |
| January 2013 | $30.74 | $35.63 |
| December 2012 | $30.82 | $35.73 |
| November 2012 | $28.82 | $33.50 |
| October 2012 | $28.59 | $33.23 |
| September 2012 | $28.74 | $33.41 |
| August 2012 | $27.06 | $31.67 |
| July 2012 | $27.05 | $31.65 |
| June 2012 | $27.07 | $31.68 |
| May 2012 | $26.14 | $30.85 |
| April 2012 | $29.06 | $34.29 |
| March 2012 | $30.29 | $35.74 |
| February 2012 | $31.33 | $37.03 |
| January 2012 | $29.82 | $35.24 |
| December 2011 | $26.21 | $30.97 |
| November 2011 | $27.60 | $32.62 |
| October 2011 | $28.86 | $34.11 |
| September 2011 | $24.12 | $28.50 |
| August 2011 | $31.11 | $37.12 |
| July 2011 | $34.12 | $40.71 |
| June 2011 | $34.28 | $40.90 |
| May 2011 | $34.56 | $41.60 |
| April 2011 | $35.78 | $43.07 |
| March 2011 | $34.12 | $41.07 |
| February 2011 | $32.81 | $39.50 |
| January 2011 | $32.72 | $39.39 |
| December 2010 | $34.36 | $41.36 |
EWEM
Price: $31.28
52 week price:
Dividend Yield: 2.43%
Exchange: PCX
Volume: 6220
Market Capitalization: 12.5 million