EUWAX Gold II ( EWG2.SG) - Price History
Monthly price history for EWG2.SG (EUWAX Gold II)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €117.32 | €117.32 |
| June 2026 | €115.70 | €115.70 |
| May 2026 | €127.57 | €127.57 |
| April 2026 | €129.50 | €129.50 |
| March 2026 | €133.38 | €133.38 |
| February 2026 | €146.50 | €146.50 |
| January 2026 | €133 | €133 |
| December 2025 | €123.15 | €123.15 |
| November 2025 | €119.50 | €119.50 |
| October 2025 | €113.13 | €113.13 |
| September 2025 | €107.61 | €107.61 |
| August 2025 | €96.43 | €96.43 |
| July 2025 | €94.60 | €94.60 |
| June 2025 | €91.81 | €91.81 |
| May 2025 | €95.04 | €95.04 |
| April 2025 | €94.90 | €94.90 |
| March 2025 | €94.60 | €94.60 |
| February 2025 | €89.62 | €89.62 |
| January 2025 | €88.40 | €88.40 |
| December 2024 | €82.31 | €82.31 |
| November 2024 | €82.40 | €82.40 |
| October 2024 | €82.60 | €82.60 |
| September 2024 | €77.10 | €77.10 |
| August 2024 | €74.35 | €74.35 |
| July 2024 | €74.02 | €74.02 |
| June 2024 | €71 | €71 |
| May 2024 | €70.50 | €70.50 |
| April 2024 | €70.70 | €70.70 |
| March 2024 | €66.58 | €66.58 |
| February 2024 | €61.64 | €61.64 |
| January 2024 | €61.05 | €61.05 |
| December 2023 | €61.15 | €61.15 |
| November 2023 | €60.11 | €60.11 |
| October 2023 | €60.31 | €60.31 |
| September 2023 | €56.62 | €56.62 |
| August 2023 | €58 | €58 |
| July 2023 | €57.90 | €57.90 |
| June 2023 | €57.60 | €57.60 |
| May 2023 | €60.23 | €60.23 |
| April 2023 | €58.14 | €58.14 |
| March 2023 | €58.62 | €58.62 |
| February 2023 | €55.51 | €55.51 |
| January 2023 | €57.24 | €57.24 |
| December 2022 | €56.10 | €56.10 |
| November 2022 | €55.61 | €55.61 |
| October 2022 | €54.22 | €54.22 |
| September 2022 | €54.83 | €54.83 |
| August 2022 | €56 | €56 |
| July 2022 | €56.56 | €56.56 |
| June 2022 | €56.70 | €56.70 |
| May 2022 | €56.15 | €56.15 |
| April 2022 | €58 | €58 |
| March 2022 | €57.17 | €57.17 |
| February 2022 | €56 | €56 |
| January 2022 | €52.60 | €52.60 |
| December 2021 | €52.48 | €52.48 |
| November 2021 | €51.50 | €51.50 |
| October 2021 | €50.60 | €50.60 |
| September 2021 | €49.54 | €49.54 |
| August 2021 | €50.21 | €50.21 |
| July 2021 | €50.30 | €50.30 |
| June 2021 | €49 | €49 |
| May 2021 | €51.40 | €51.40 |
| April 2021 | €48.11 | €48.11 |
| March 2021 | €47.50 | €47.50 |
| February 2021 | €46.66 | €46.66 |
| January 2021 | €50 | €50 |
| December 2020 | €50.29 | €50.29 |
| November 2020 | €47.82 | €47.82 |
| October 2020 | €52.90 | €52.90 |
| September 2020 | €52.50 | €52.50 |
| August 2020 | €53.77 | €53.77 |
| July 2020 | €54.32 | €54.32 |
| June 2020 | €51.72 | €51.72 |
| May 2020 | €51.10 | €51.10 |
| April 2020 | €50.60 | €50.60 |
| March 2020 | €47.80 | €47.80 |
| February 2020 | €46.01 | €46.01 |
| January 2020 | €46.60 | €46.60 |
| December 2019 | €44.12 | €44.12 |
| November 2019 | €43.30 | €43.30 |
| October 2019 | €43.82 | €43.82 |
| September 2019 | €43.82 | €43.82 |
| August 2019 | €45 | €45 |
| July 2019 | €41.60 | €41.60 |
| June 2019 | €40.35 | €40.35 |
| May 2019 | €37.78 | €37.78 |
| April 2019 | €37.20 | €37.20 |
| March 2019 | €37.50 | €37.50 |
| February 2019 | €37.51 | €37.51 |
| January 2019 | €37.20 | €37.20 |
| December 2018 | €36.45 | €36.45 |
| November 2018 | €35.02 | €35.02 |
| October 2018 | €35 | €35 |
| September 2018 | €33.21 | €33.21 |
| August 2018 | €33.50 | €33.50 |
| July 2018 | €33.80 | €33.80 |
| June 2018 | €35.01 | €35.01 |
| May 2018 | €36.30 | €36.30 |
| April 2018 | €35.11 | €35.11 |
| March 2018 | €34.99 | €34.99 |
| February 2018 | €35 | €35 |
| January 2018 | €35.15 | €35.15 |
| December 2017 | €35.30 | €35.30 |
| November 2017 | €34.80 | €34.80 |
| October 2017 | €35.75 | €35.75 |
EWG2.SG
Price: €117.32
52 week price:
Exchange: STU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 747.0 million