iShares MSCI Germany Small-Cap ETF - Price History
Stock symbol EWGS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWGS (iShares MSCI Germany Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.36 | $52.36 |
| November 2023 | $52.36 | $52.36 |
| October 2023 | $52.36 | $52.36 |
| September 2023 | $55.08 | $55.64 |
| August 2023 | $59.52 | $60.13 |
| July 2023 | $62.35 | $62.99 |
| June 2023 | $60.24 | $60.85 |
| May 2023 | $57.34 | $58.80 |
| April 2023 | $61.25 | $62.80 |
| March 2023 | $59.84 | $61.35 |
| February 2023 | $60.23 | $61.76 |
| January 2023 | $61.12 | $62.67 |
| December 2022 | $53.24 | $54.59 |
| November 2022 | $54.55 | $55.93 |
| October 2022 | $47.19 | $48.39 |
| September 2022 | $42.74 | $43.82 |
| August 2022 | $50.70 | $51.98 |
| July 2022 | $55.95 | $57.37 |
| June 2022 | $53.79 | $55.16 |
| May 2022 | $65.82 | $67.48 |
| April 2022 | $64.83 | $66.47 |
| March 2022 | $70.02 | $71.79 |
| February 2022 | $70.21 | $71.99 |
| January 2022 | $72.48 | $74.32 |
| December 2021 | $77.51 | $79.47 |
| November 2021 | $75.53 | $77.44 |
| October 2021 | $81.26 | $83.32 |
| September 2021 | $79.21 | $81.22 |
| August 2021 | $83.16 | $85.27 |
| July 2021 | $80.53 | $82.57 |
| June 2021 | $79.28 | $81.29 |
| May 2021 | $82.32 | $84.41 |
| April 2021 | $80.15 | $82.18 |
| March 2021 | $75.49 | $77.40 |
| February 2021 | $76.54 | $78.48 |
| January 2021 | $76.08 | $78.01 |
| December 2020 | $73.53 | $75.39 |
| November 2020 | $67.07 | $69.43 |
| October 2020 | $55.22 | $57.16 |
| September 2020 | $60.64 | $62.77 |
| August 2020 | $61.53 | $63.70 |
| July 2020 | $57.40 | $59.42 |
| June 2020 | $55.17 | $57.11 |
| May 2020 | $52.96 | $54.97 |
| April 2020 | $47.14 | $48.93 |
| March 2020 | $42.45 | $44.06 |
| February 2020 | $52.15 | $54.13 |
| January 2020 | $56.44 | $58.58 |
| December 2019 | $58.28 | $60.49 |
| November 2019 | $54.86 | $56.94 |
| October 2019 | $53.79 | $55.84 |
| September 2019 | $51.09 | $53.04 |
| August 2019 | $50.69 | $52.62 |
| July 2019 | $51.76 | $53.73 |
| June 2019 | $53.41 | $55.44 |
| May 2019 | $51.55 | $53.51 |
| April 2019 | $55.26 | $57.35 |
| March 2019 | $52.25 | $54.23 |
| February 2019 | $51.86 | $53.83 |
| January 2019 | $51.28 | $53.23 |
| December 2018 | $46.43 | $48.19 |
| November 2018 | $50.47 | $52.51 |
| October 2018 | $51.77 | $53.87 |
| September 2018 | $57.49 | $59.82 |
| August 2018 | $60.60 | $63.05 |
| July 2018 | $60.78 | $63.24 |
| June 2018 | $57.90 | $60.25 |
| May 2018 | $60.35 | $63.94 |
| April 2018 | $61.21 | $64.85 |
| March 2018 | $60.87 | $64.49 |
| February 2018 | $61.74 | $65.41 |
| January 2018 | $65 | $68.86 |
| December 2017 | $60.65 | $64.25 |
| November 2017 | $59.16 | $62.68 |
| October 2017 | $58.15 | $61.61 |
| September 2017 | $57.14 | $60.54 |
| August 2017 | $54.20 | $57.43 |
| July 2017 | $52.55 | $55.68 |
| June 2017 | $49.19 | $52.12 |
| May 2017 | $50.41 | $53.43 |
| April 2017 | $46.41 | $49.19 |
| March 2017 | $43.92 | $46.55 |
| February 2017 | $41.60 | $44.09 |
| January 2017 | $41.13 | $43.60 |
| December 2016 | $39.10 | $41.44 |
| November 2016 | $37.55 | $39.80 |
| October 2016 | $40 | $42.40 |
| September 2016 | $41.75 | $44.26 |
| August 2016 | $40.84 | $43.29 |
| July 2016 | $40.56 | $43 |
| June 2016 | $37.91 | $40.19 |
| May 2016 | $40.60 | $43.06 |
| April 2016 | $39.67 | $42.08 |
| March 2016 | $39.39 | $41.78 |
| February 2016 | $35.76 | $37.93 |
| January 2016 | $36.26 | $38.46 |
| December 2015 | $38.98 | $41.35 |
| November 2015 | $38.63 | $40.97 |
| October 2015 | $38.91 | $41.27 |
| September 2015 | $37.41 | $39.68 |
| August 2015 | $37.78 | $40.07 |
| July 2015 | $38.39 | $40.72 |
| June 2015 | $37.50 | $39.77 |
| May 2015 | $38.68 | $41.03 |
| April 2015 | $38.32 | $40.64 |
| March 2015 | $37.16 | $39.41 |
| February 2015 | $38.03 | $40.34 |
| January 2015 | $35.76 | $37.93 |
| December 2014 | $35.36 | $37.50 |
| November 2014 | $35.77 | $38.14 |
| October 2014 | $34.17 | $36.43 |
| September 2014 | $34.54 | $36.82 |
| August 2014 | $36.32 | $38.73 |
| July 2014 | $36.56 | $38.98 |
| June 2014 | $40.45 | $43.13 |
| May 2014 | $41.02 | $43.77 |
| April 2014 | $39.50 | $42.15 |
| March 2014 | $39.60 | $42.25 |
| February 2014 | $40.54 | $43.26 |
| January 2014 | $37.86 | $40.40 |
| December 2013 | $38.21 | $40.77 |
| November 2013 | $37.54 | $40.06 |
| October 2013 | $36.58 | $39.04 |
| September 2013 | $34.88 | $37.22 |
| August 2013 | $32.47 | $34.65 |
| July 2013 | $32.18 | $34.34 |
| June 2013 | $30.37 | $32.41 |
| May 2013 | $32.02 | $34.21 |
| April 2013 | $30.76 | $32.86 |
| March 2013 | $30.18 | $32.24 |
| February 2013 | $31.27 | $33.40 |
| January 2013 | $30.71 | $32.81 |
| December 2012 | $28.69 | $30.65 |
| November 2012 | $28.06 | $29.98 |
| October 2012 | $27.15 | $29 |
| September 2012 | $26.09 | $27.87 |
| August 2012 | $24.82 | $26.51 |
| July 2012 | $24.18 | $25.83 |
| June 2012 | $24.14 | $25.79 |
| May 2012 | $23.84 | $25.47 |
| April 2012 | $27.02 | $28.87 |
| March 2012 | $26.43 | $28.23 |
| February 2012 | $26.40 | $28.20 |
| January 2012 | $24.57 | $26.25 |
EWGS
Price: $52.36
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 3.40%
Dividend Per Share: 1.78 USD
P/E Ratio: 9.71
Exchange: BTS
Volume: 674
Market Capitalization: 41.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%