Merion, Inc. ( EWLU) - Price History
Monthly price history for EWLU (Merion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| November 2024 | - | - |
| August 2024 | - | - |
| April 2024 | - | - |
| December 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.12 | $0.12 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.60 | $0.20 |
| June 2021 | $3 | $1 |
| May 2021 | $3.75 | $1.25 |
| April 2021 | $4.05 | $1.35 |
| March 2021 | $4.80 | $1.60 |
| February 2021 | $6.57 | $2.19 |
| January 2021 | $2.25 | $0.75 |
| December 2020 | $2.70 | $0.90 |
| November 2020 | $2.85 | $0.95 |
| October 2020 | $2.70 | $0.90 |
| September 2020 | $1.65 | $0.55 |
| August 2020 | $1.50 | $0.50 |
| July 2020 | $1.53 | $0.51 |
| June 2020 | $1.65 | $0.55 |
| May 2020 | $1.58 | $0.52 |
| April 2020 | $1.38 | $0.46 |
| March 2020 | $1.50 | $0.50 |
| February 2020 | $1.56 | $0.52 |
| January 2020 | $1.56 | $0.52 |
| December 2019 | $0.84 | $0.28 |
| November 2019 | $0.87 | $0.29 |
| October 2019 | $0.90 | $0.30 |
| September 2019 | $0.90 | $0.30 |
| August 2019 | $0.60 | $0.20 |
| July 2019 | $1.35 | $0.45 |
| May 2019 | $1.05 | $0.35 |
| April 2019 | $1.80 | $0.60 |
| March 2019 | $1.80 | $0.60 |
| February 2019 | $1.92 | $0.64 |
| January 2019 | $2.34 | $0.78 |
| December 2018 | $2.22 | $0.74 |
| November 2018 | $2.22 | $0.74 |
| October 2018 | $0.69 | $0.23 |
| September 2018 | $0.93 | $0.31 |
| August 2018 | $0.90 | $0.30 |
| July 2018 | $1.02 | $0.34 |
| June 2018 | $3.12 | $1.04 |
| May 2018 | $3.87 | $1.29 |
| April 2018 | $3.30 | $1.10 |
| March 2018 | $3.27 | $1.09 |
| February 2018 | $1.08 | $0.36 |
| January 2018 | $0.90 | $0.30 |
| December 2017 | $0.96 | $0.32 |
| November 2017 | $0.66 | $0.22 |
| October 2017 | $1.35 | $0.45 |
| September 2017 | $0.75 | $0.25 |
| August 2017 | $0.75 | $0.25 |
| September 2015 | $3 | $1 |
EWLU
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6229