Invesco S&P MidCap 400 GARP ETF - Price History
Stock symbol EWMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWMC (Invesco S&P MidCap 400 GARP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.76 | $89.76 |
| December 2023 | $98.39 | $98.39 |
| November 2023 | $90.80 | $90.80 |
| October 2023 | $83.34 | $83.34 |
| September 2023 | $87.31 | $87.31 |
| August 2023 | $92.63 | $92.63 |
| July 2023 | $95.03 | $95.03 |
| June 2023 | $91 | $91 |
| May 2023 | $83.47 | $83.76 |
| April 2023 | $85.99 | $86.28 |
| March 2023 | $86.69 | $86.99 |
| February 2023 | $89.98 | $90.61 |
| January 2023 | $91.61 | $92.26 |
| December 2022 | $83.12 | $83.71 |
| November 2022 | $87.99 | $88.84 |
| October 2022 | $82.85 | $83.65 |
| September 2022 | $74.34 | $75.06 |
| August 2022 | $82.31 | $83.43 |
| July 2022 | $85.30 | $86.46 |
| June 2022 | $76.89 | $77.93 |
| May 2022 | $85.02 | $86.48 |
| April 2022 | $84.03 | $85.47 |
| March 2022 | $90.57 | $92.12 |
| February 2022 | $89.30 | $91.09 |
| January 2022 | $88.54 | $90.32 |
| December 2021 | $94.07 | $95.96 |
| November 2021 | $89.41 | $91.40 |
| October 2021 | $92.45 | $94.51 |
| September 2021 | $87.96 | $89.92 |
| August 2021 | $90.95 | $93.23 |
| July 2021 | $89.38 | $91.63 |
| June 2021 | $89.54 | $91.78 |
| May 2021 | $90.89 | $93.38 |
| April 2021 | $89.76 | $92.21 |
| March 2021 | $86.73 | $89.10 |
| February 2021 | $82.03 | $84.50 |
| January 2021 | $76.20 | $78.50 |
| December 2020 | $74.45 | $76.69 |
| November 2020 | $69.70 | $71.97 |
| October 2020 | $59.66 | $61.61 |
| September 2020 | $58.07 | $59.97 |
| August 2020 | $60.49 | $62.67 |
| July 2020 | $57.87 | $59.95 |
| June 2020 | $55.95 | $57.96 |
| May 2020 | $54.84 | $56.97 |
| April 2020 | $51.02 | $53.01 |
| March 2020 | $43.27 | $44.95 |
| February 2020 | $55.62 | $58.28 |
| January 2020 | $61.96 | $64.93 |
| December 2019 | $64.41 | $67.49 |
| November 2019 | $62.51 | $65.69 |
| October 2019 | $60.80 | $63.89 |
| September 2019 | $60.26 | $63.32 |
| August 2019 | $57.78 | $60.92 |
| July 2019 | $61.45 | $64.79 |
| June 2019 | $61.23 | $64.56 |
| May 2019 | $56.78 | $60.09 |
| April 2019 | $62.55 | $66.19 |
| March 2019 | $60.22 | $63.73 |
| February 2019 | $61 | $64.76 |
| January 2019 | $58.60 | $62.22 |
| December 2018 | $52.34 | $55.57 |
| November 2018 | $59.52 | $63.41 |
| October 2018 | $58.04 | $61.83 |
| September 2018 | $64.01 | $68.19 |
| August 2018 | $64.69 | $69.17 |
| July 2018 | $63.18 | $67.56 |
| June 2018 | $62.17 | $66.48 |
| May 2018 | $61.48 | $65.93 |
| April 2018 | $59.01 | $63.28 |
| March 2018 | $58.76 | $63.02 |
| February 2018 | $58.14 | $62.53 |
| January 2018 | $61.22 | $65.85 |
| December 2017 | $59.79 | $64.31 |
| November 2017 | $59.35 | $64.07 |
| October 2017 | $57.44 | $62 |
| September 2017 | $56.82 | $61.34 |
| August 2017 | $54.12 | $58.59 |
| July 2017 | $55.54 | $60.14 |
| June 2017 | $55.15 | $59.71 |
| May 2017 | $54.26 | $58.89 |
| April 2017 | $54.81 | $59.48 |
| March 2017 | $54.41 | $59.05 |
| February 2017 | $54.54 | $59.38 |
| January 2017 | $53.56 | $58.31 |
| December 2016 | $52.89 | $57.58 |
| November 2016 | $51.63 | $56.29 |
| October 2016 | $47.06 | $51.31 |
| September 2016 | $48.75 | $53.15 |
| August 2016 | $48.80 | $53.40 |
| July 2016 | $48.38 | $52.93 |
| June 2016 | $46.18 | $50.53 |
| May 2016 | $46.17 | $50.60 |
| April 2016 | $45.40 | $49.76 |
| March 2016 | $44.49 | $48.76 |
| February 2016 | $40.71 | $44.82 |
| January 2016 | $39.96 | $44 |
| December 2015 | $43.17 | $47.53 |
| November 2015 | $44.58 | $49.25 |
| October 2015 | $44.51 | $49.17 |
| September 2015 | $41.70 | $46.07 |
| August 2015 | $43.72 | $48.46 |
| July 2015 | $46 | $50.98 |
| June 2015 | $46.33 | $51.35 |
| May 2015 | $47.54 | $52.86 |
| April 2015 | $47.17 | $52.45 |
| March 2015 | $47.10 | $52.37 |
| February 2015 | $47.04 | $52.50 |
| January 2015 | $44.51 | $49.68 |
| December 2014 | $45.42 | $50.69 |
| November 2014 | $45.64 | $51.12 |
| October 2014 | $44.94 | $50.35 |
| September 2014 | $44.04 | $49.33 |
| August 2014 | $45.75 | $51.40 |
| July 2014 | $43.66 | $49.05 |
| June 2014 | $45.53 | $51.15 |
| May 2014 | $43.65 | $49.20 |
| April 2014 | $42.82 | $48.27 |
| March 2014 | $43.06 | $48.54 |
| February 2014 | $42.94 | $48.55 |
| January 2014 | $40.69 | $46 |
| December 2013 | $41.22 | $46.60 |
| November 2013 | $40.07 | $45.79 |
| October 2013 | $39.70 | $45.37 |
| September 2013 | $38.16 | $43.60 |
| August 2013 | $36.46 | $41.78 |
| July 2013 | $37.46 | $42.93 |
| June 2013 | $35.16 | $40.29 |
| May 2013 | $35.69 | $41.04 |
| April 2013 | $34.72 | $39.93 |
| March 2013 | $34.49 | $39.66 |
| February 2013 | $33.02 | $38.06 |
| January 2013 | $32.70 | $37.69 |
| December 2012 | $30.53 | $35.19 |
| November 2012 | $29.82 | $34.58 |
| October 2012 | $29.23 | $33.89 |
| September 2012 | $29.53 | $34.24 |
| August 2012 | $28.84 | $33.57 |
| July 2012 | $28.11 | $32.72 |
| June 2012 | $27.90 | $32.48 |
| May 2012 | $27.20 | $31.80 |
| April 2012 | $29.25 | $34.19 |
| March 2012 | $29.51 | $34.50 |
| February 2012 | $29.19 | $34.19 |
| January 2012 | $27.90 | $32.68 |
| December 2011 | $26.28 | $30.78 |
| November 2011 | $26.37 | $31.01 |
| October 2011 | $26.64 | $31.33 |
| September 2011 | $23.33 | $27.44 |
| August 2011 | $25.92 | $30.54 |
| July 2011 | $27.88 | $32.85 |
| June 2011 | $28.90 | $34.05 |
| May 2011 | $29.36 | $34.67 |
| April 2011 | $29.54 | $34.88 |
| March 2011 | $28.69 | $33.88 |
| February 2011 | $28.04 | $33.17 |
| January 2011 | $26.90 | $31.82 |
| December 2010 | $26.34 | $31.15 |
EWMC
Price: $89.76
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.75 USD
P/E Ratio: 14.79
Exchange: PCX
Volume: 15197
Market Capitalization: 135.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%