Invesco S&P 500 Equal Weight Real Estate ETF - Price History
Stock symbol EWRE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWRE (Invesco S&P 500 Equal Weight Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.58 | $30.58 |
| December 2023 | $33.27 | $33.27 |
| November 2023 | $30.42 | $30.42 |
| October 2023 | $27.50 | $27.50 |
| September 2023 | $28.62 | $28.62 |
| August 2023 | $31.03 | $31.03 |
| July 2023 | $32.03 | $32.03 |
| June 2023 | $31.28 | $31.28 |
| May 2023 | $29.63 | $29.63 |
| April 2023 | $31.16 | $31.16 |
| March 2023 | $30.65 | $30.65 |
| February 2023 | $31.81 | $31.92 |
| January 2023 | $33.64 | $33.76 |
| December 2022 | $30.64 | $30.75 |
| November 2022 | $32.67 | $32.90 |
| October 2022 | $30.63 | $30.84 |
| September 2022 | $29.74 | $29.94 |
| August 2022 | $33.66 | $34.21 |
| July 2022 | $35.78 | $36.36 |
| June 2022 | $32.88 | $33.41 |
| May 2022 | $36.07 | $36.92 |
| April 2022 | $37.99 | $38.88 |
| March 2022 | $39.59 | $40.52 |
| February 2022 | $36.95 | $38.13 |
| January 2022 | $38.16 | $39.38 |
| December 2021 | $40.94 | $42.25 |
| November 2021 | $37.36 | $38.71 |
| October 2021 | $37.68 | $39.05 |
| September 2021 | $35.50 | $36.79 |
| August 2021 | $37.15 | $38.72 |
| July 2021 | $36.33 | $37.87 |
| June 2021 | $34.76 | $36.23 |
| May 2021 | $33.98 | $35.61 |
| April 2021 | $33.54 | $35.15 |
| March 2021 | $31 | $32.49 |
| February 2021 | $29.22 | $31.10 |
| January 2021 | $27.66 | $29.44 |
| December 2020 | $27.37 | $29.13 |
| November 2020 | $26.62 | $28.58 |
| October 2020 | $23.20 | $24.91 |
| September 2020 | $24.08 | $25.86 |
| August 2020 | $24.91 | $26.95 |
| July 2020 | $24.46 | $26.46 |
| June 2020 | $24.05 | $26.02 |
| May 2020 | $23.28 | $25.38 |
| April 2020 | $23.56 | $25.69 |
| March 2020 | $21.02 | $22.92 |
| February 2020 | $26.25 | $29.26 |
| January 2020 | $28.42 | $31.69 |
| December 2019 | $28.19 | $31.42 |
| November 2019 | $28.05 | $31.51 |
| October 2019 | $28.45 | $31.96 |
| September 2019 | $28.34 | $31.84 |
| August 2019 | $27.71 | $31.35 |
| July 2019 | $26.88 | $30.42 |
| June 2019 | $26.46 | $29.94 |
| May 2019 | $26.05 | $29.70 |
| April 2019 | $26.06 | $29.72 |
| March 2019 | $26.29 | $29.98 |
| February 2019 | $25.36 | $29.14 |
| January 2019 | $25.12 | $28.86 |
| December 2018 | $22.51 | $25.86 |
| November 2018 | $24.31 | $28.18 |
| October 2018 | $23.28 | $26.98 |
| September 2018 | $23.62 | $27.38 |
| August 2018 | $24.34 | $28.48 |
| July 2018 | $23.68 | $27.71 |
| June 2018 | $23.58 | $27.59 |
| May 2018 | $22.54 | $26.57 |
| April 2018 | $22.02 | $25.95 |
| March 2018 | $21.93 | $25.86 |
| February 2018 | $21.22 | $25.11 |
| January 2018 | $22.72 | $26.88 |
| December 2017 | $23.47 | $27.77 |
| November 2017 | $23.57 | $28.36 |
| October 2017 | $22.56 | $27.14 |
| September 2017 | $22.62 | $27.21 |
| August 2017 | $22.84 | $27.63 |
| July 2017 | $22.76 | $27.53 |
| June 2017 | $22.43 | $27.14 |
| May 2017 | $22.03 | $26.85 |
| April 2017 | $22.01 | $26.83 |
| March 2017 | $22.12 | $26.97 |
| February 2017 | $22.48 | $27.40 |
| January 2017 | $21.51 | $26.22 |
| December 2016 | $21.58 | $26.30 |
| November 2016 | $20.64 | $25.44 |
| October 2016 | $20.93 | $25.80 |
| September 2016 | $22.27 | $27.45 |
| August 2016 | $22.70 | $27.98 |
| July 2016 | $23.52 | $29 |
| June 2016 | $22.85 | $28.17 |
| May 2016 | $21.38 | $26.41 |
| April 2016 | $21.30 | $26.30 |
| March 2016 | $21.39 | $26.42 |
| February 2016 | $19.02 | $23.68 |
| January 2016 | $19.52 | $24.30 |
| December 2015 | $20.96 | $26.10 |
| November 2015 | $20.37 | $25.54 |
| October 2015 | $20.52 | $25.73 |
| September 2015 | $18.67 | $23.49 |
| August 2015 | $18.73 | $23.57 |
EWRE
Price: $30.58
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.96 USD
P/E Ratio: 27.67
Exchange: PCX
Volume: 23097
Market Capitalization: 114.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -4.27%
DGR5: 5.68%