Ework Group AB - Price History
Monthly price history for EWRK.ST (Ework Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK138.80 | SEK138.80 |
| April 2024 | SEK143.60 | SEK143.60 |
| March 2024 | SEK148.40 | SEK148.40 |
| February 2024 | SEK143 | SEK143 |
| January 2024 | SEK145.80 | SEK145.80 |
| December 2023 | SEK148.20 | SEK148.20 |
| November 2023 | SEK126.60 | SEK126.60 |
| October 2023 | SEK113.80 | SEK113.80 |
| September 2023 | SEK110.20 | SEK110.20 |
| August 2023 | SEK117.80 | SEK117.80 |
| July 2023 | SEK129.80 | SEK129.80 |
| June 2023 | SEK147.40 | SEK147.40 |
| May 2023 | SEK150.40 | SEK150.40 |
| April 2023 | SEK143.20 | SEK143.20 |
| March 2023 | SEK161.03 | SEK167.60 |
| February 2023 | SEK154.88 | SEK161.20 |
| January 2023 | SEK118.75 | SEK123.60 |
| December 2022 | SEK117.22 | SEK122 |
| November 2022 | SEK117.60 | SEK122.40 |
| October 2022 | SEK112.80 | SEK117.40 |
| September 2022 | SEK86.47 | SEK90 |
| August 2022 | SEK100.50 | SEK104.60 |
| July 2022 | SEK109.92 | SEK114.40 |
| June 2022 | SEK115.68 | SEK120.40 |
| May 2022 | SEK116.26 | SEK121 |
| April 2022 | SEK109.41 | SEK118.60 |
| March 2022 | SEK99.63 | SEK108 |
| February 2022 | SEK102.21 | SEK110.80 |
| January 2022 | SEK108.12 | SEK117.20 |
| December 2021 | SEK122.51 | SEK132.80 |
| November 2021 | SEK105.72 | SEK114.60 |
| October 2021 | SEK101.10 | SEK109.60 |
| September 2021 | SEK102.58 | SEK111.20 |
| August 2021 | SEK99.44 | SEK107.80 |
| July 2021 | SEK94.65 | SEK102.60 |
| June 2021 | SEK90.77 | SEK98.40 |
| May 2021 | SEK94.65 | SEK102.60 |
| April 2021 | SEK87.64 | SEK95 |
| March 2021 | SEK87.30 | SEK99.10 |
| February 2021 | SEK91.62 | SEK104 |
| January 2021 | SEK78.41 | SEK89 |
| December 2020 | SEK69.67 | SEK80.80 |
| November 2020 | SEK62.60 | SEK72.60 |
| October 2020 | SEK62.95 | SEK73 |
| September 2020 | SEK64.59 | SEK74.90 |
| August 2020 | SEK62.52 | SEK72.50 |
| July 2020 | SEK61.14 | SEK70.90 |
| June 2020 | SEK53.29 | SEK61.80 |
| May 2020 | SEK50.27 | SEK58.30 |
| April 2020 | SEK55.10 | SEK63.90 |
| March 2020 | SEK48.81 | SEK56.60 |
| February 2020 | SEK62.26 | SEK72.20 |
| January 2020 | SEK66.92 | SEK77.60 |
| December 2019 | SEK69.85 | SEK81 |
| November 2019 | SEK65.97 | SEK76.50 |
| October 2019 | SEK59.41 | SEK68.90 |
| September 2019 | SEK60.45 | SEK70.10 |
| August 2019 | SEK60.71 | SEK70.40 |
| July 2019 | SEK64.24 | SEK74.50 |
| June 2019 | SEK64.16 | SEK74.40 |
| May 2019 | SEK60.45 | SEK70.10 |
| April 2019 | SEK68.88 | SEK84.40 |
| March 2019 | SEK75.90 | SEK93 |
| February 2019 | SEK69.12 | SEK84.70 |
| January 2019 | SEK65.53 | SEK80.30 |
| December 2018 | SEK67.57 | SEK82.80 |
| November 2018 | SEK69.61 | SEK85.30 |
| October 2018 | SEK71 | SEK87 |
| September 2018 | SEK84.55 | SEK103.60 |
| August 2018 | SEK82.43 | SEK101 |
| July 2018 | SEK78.35 | SEK96 |
| June 2018 | SEK72.80 | SEK89.20 |
| May 2018 | SEK72.96 | SEK89.40 |
| April 2018 | SEK72.23 | SEK88.50 |
| March 2018 | SEK75.39 | SEK97.10 |
| February 2018 | SEK76.78 | SEK98.90 |
| January 2018 | SEK84.16 | SEK108.40 |
| December 2017 | SEK82.10 | SEK105.75 |
| November 2017 | SEK83.85 | SEK108 |
| October 2017 | SEK74.14 | SEK95.50 |
| September 2017 | SEK82.68 | SEK106.50 |
| August 2017 | SEK76.47 | SEK98.50 |
| July 2017 | SEK72.20 | SEK93 |
| June 2017 | SEK78.80 | SEK101.50 |
| May 2017 | SEK81.13 | SEK104.50 |
| April 2017 | SEK82.30 | SEK106 |
| March 2017 | SEK77.66 | SEK103.50 |
| February 2017 | SEK71.29 | SEK95 |
| January 2017 | SEK63.03 | SEK84 |
| December 2016 | SEK58.53 | SEK78 |
| November 2016 | SEK56.65 | SEK75.50 |
| October 2016 | SEK58.53 | SEK78 |
| September 2016 | SEK57.78 | SEK77 |
| August 2016 | SEK56.09 | SEK74.75 |
| July 2016 | SEK55.15 | SEK73.50 |
| June 2016 | SEK49.53 | SEK66 |
| May 2016 | SEK52.90 | SEK70.50 |
| April 2016 | SEK55.53 | SEK74 |
| March 2016 | SEK60.31 | SEK83.75 |
| February 2016 | SEK49.33 | SEK68.50 |
| January 2016 | SEK47.17 | SEK65.50 |
| December 2015 | SEK46.45 | SEK64.50 |
| November 2015 | SEK47.53 | SEK66 |
| October 2015 | SEK45.19 | SEK62.75 |
| September 2015 | SEK38.16 | SEK53 |
| August 2015 | SEK40.86 | SEK56.75 |
| July 2015 | SEK42.49 | SEK59 |
| June 2015 | SEK36.36 | SEK50.50 |
| May 2015 | SEK38.34 | SEK53.25 |
| April 2015 | SEK36.72 | SEK51 |
| March 2015 | SEK38.95 | SEK56 |
| February 2015 | SEK37.21 | SEK53.50 |
| January 2015 | SEK31.09 | SEK44.70 |
| December 2014 | SEK31.30 | SEK45 |
| November 2014 | SEK29.42 | SEK42.30 |
| October 2014 | SEK29.56 | SEK42.50 |
| September 2014 | SEK29.49 | SEK42.40 |
| August 2014 | SEK29.42 | SEK42.30 |
| July 2014 | SEK28.10 | SEK40.40 |
| June 2014 | SEK28.38 | SEK40.80 |
| May 2014 | SEK28.44 | SEK40.90 |
| April 2014 | SEK29.28 | SEK42.10 |
| March 2014 | SEK27.08 | SEK41.40 |
| February 2014 | SEK26.36 | SEK40.30 |
| January 2014 | SEK26.75 | SEK40.90 |
| December 2013 | SEK27.34 | SEK41.80 |
| November 2013 | SEK26.49 | SEK40.50 |
| October 2013 | SEK26.49 | SEK40.50 |
| September 2013 | SEK25.84 | SEK39.50 |
| August 2013 | SEK25.05 | SEK38.30 |
| July 2013 | SEK23.15 | SEK35.40 |
| June 2013 | SEK24 | SEK36.70 |
| May 2013 | SEK22.83 | SEK34.90 |
| April 2013 | SEK23.55 | SEK36 |
| March 2013 | SEK26.32 | SEK43 |
| February 2013 | SEK26.14 | SEK42.70 |
| January 2013 | SEK23.75 | SEK38.80 |
| December 2012 | SEK22.65 | SEK37 |
| November 2012 | SEK21.61 | SEK35.30 |
| October 2012 | SEK20.81 | SEK34 |
| September 2012 | SEK21.12 | SEK34.50 |
| August 2012 | SEK21.43 | SEK35 |
| July 2012 | SEK21.73 | SEK35.50 |
| June 2012 | SEK21.73 | SEK35.50 |
| May 2012 | SEK22.65 | SEK37 |
| April 2012 | SEK23.26 | SEK38 |
| March 2012 | SEK22.22 | SEK38.10 |
| February 2012 | SEK22.45 | SEK38.50 |
| January 2012 | SEK20.23 | SEK34.70 |
| December 2011 | SEK17.90 | SEK30.70 |
| November 2011 | SEK18.25 | SEK31.30 |
| October 2011 | SEK19.53 | SEK33.50 |
| September 2011 | SEK17.61 | SEK30.20 |
| August 2011 | SEK17.49 | SEK30 |
| July 2011 | SEK21.81 | SEK37.40 |
| June 2011 | SEK22.27 | SEK38.20 |
| May 2011 | SEK21.34 | SEK36.60 |
| April 2011 | SEK23.79 | SEK42 |
| March 2011 | SEK21.41 | SEK37.80 |
| February 2011 | SEK18.75 | SEK33.10 |
| January 2011 | SEK18.35 | SEK32.40 |
| December 2010 | SEK18.13 | SEK32 |
| November 2010 | SEK17.33 | SEK30.60 |
| October 2010 | SEK17.11 | SEK30.20 |
| September 2010 | SEK17.22 | SEK30.40 |
| August 2010 | SEK15.29 | SEK27 |
| July 2010 | SEK16.14 | SEK28.50 |
| June 2010 | SEK16.48 | SEK29.10 |
| May 2010 | SEK16.54 | SEK29.20 |
| April 2010 | SEK17.84 | SEK31.50 |
| March 2010 | SEK15.21 | SEK27.50 |
| February 2010 | SEK14.65 | SEK26.50 |
| January 2010 | SEK14.38 | SEK26 |
| December 2009 | SEK12.61 | SEK22.80 |
| November 2009 | SEK11.94 | SEK21.60 |
| October 2009 | SEK12 | SEK21.70 |
| September 2009 | SEK11.67 | SEK21.10 |
| August 2009 | SEK12.16 | SEK22 |
| July 2009 | SEK12.16 | SEK22 |
| June 2009 | SEK13.27 | SEK24 |
| May 2009 | SEK12.99 | SEK23.50 |
| April 2009 | SEK11.61 | SEK22 |
| March 2009 | SEK10.55 | SEK20 |
| February 2009 | SEK10.34 | SEK19.60 |
| January 2009 | SEK9.60 | SEK18.20 |
| December 2008 | SEK13.08 | SEK24.80 |
| November 2008 | SEK12.35 | SEK23.40 |
| October 2008 | SEK11.08 | SEK21 |
| September 2008 | SEK15.83 | SEK30 |
| August 2008 | SEK17.15 | SEK32.50 |
| July 2008 | SEK17.15 | SEK32.50 |
| June 2008 | SEK18.99 | SEK36 |
| May 2008 | SEK22.69 | SEK43 |
EWRK.ST
Price: SEK138.80
52 week price:
Dividend Yield: 5.09%
Forward Dividend Yield: 5.01%
Payout Ratio: 87.25%
Payout Ratio Range:
Dividend Per Share: 7.00 SEK
Earnings Per Share: 7.45 SEK
P/E Ratio: 19.28
Exchange: STO
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3