iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF ( EWSA.AS) - Price History
Monthly price history for EWSA.AS (iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.13 | $7.13 |
| June 2026 | $7.09 | $7.09 |
| May 2026 | $6.96 | $6.96 |
| April 2026 | $6.69 | $6.69 |
| March 2026 | $6.10 | $6.10 |
| February 2026 | $6.66 | $6.66 |
| January 2026 | $6.40 | $6.40 |
| December 2025 | $6.12 | $6.12 |
| November 2025 | $6.01 | $6.01 |
| October 2025 | $5.90 | $5.90 |
| September 2025 | $5.87 | $5.87 |
| August 2025 | $5.80 | $5.80 |
| July 2025 | $5.53 | $5.53 |
| June 2025 | $5.48 | $5.48 |
| May 2025 | $5.24 | $5.24 |
| April 2025 | $4.89 | $4.89 |
| March 2025 | $4.90 | $4.90 |
| February 2025 | $5.11 | $5.11 |
| January 2025 | $5.36 | $5.36 |
| December 2024 | $5.15 | $5.15 |
| November 2024 | $5.47 | $5.47 |
| October 2024 | $5.16 | $5.16 |
| September 2024 | $5.27 | $5.27 |
| August 2024 | $5.15 | $5.15 |
| July 2024 | $5.16 | $5.16 |
| June 2024 | $4.82 | $4.82 |
| May 2024 | $4.90 | $4.90 |
| April 2024 | $4.76 | $4.76 |
| March 2024 | $5.01 | $5.01 |
| February 2024 | $4.80 | $4.80 |
| January 2024 | $4.70 | $4.70 |
| December 2023 | $4.78 | $4.78 |
| November 2023 | $4.36 | $4.36 |
| October 2023 | $3.97 | $3.97 |
| September 2023 | $4.28 | $4.28 |
| August 2023 | $4.52 | $4.52 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $4.48 | $4.48 |
| May 2023 | $4.22 | $4.22 |
| April 2023 | $4.36 | $4.36 |
| March 2023 | $4.32 | $4.32 |
| February 2023 | $4.46 | $4.46 |
| January 2023 | $4.51 | $4.51 |
| December 2022 | $4.18 | $4.18 |
| November 2022 | $4.24 | $4.24 |
| October 2022 | $4.06 | $4.06 |
| September 2022 | $3.83 | $3.83 |
| August 2022 | $4.19 | $4.19 |
| July 2022 | $4.30 | $4.30 |
| June 2022 | $3.96 | $3.96 |
| May 2022 | $4.38 | $4.38 |
| April 2022 | $4.49 | $4.49 |
| March 2022 | $4.85 | $4.85 |
| February 2022 | $4.79 | $4.79 |
| January 2022 | $4.73 | $4.73 |
| December 2021 | $5.14 | $5.14 |
EWSA.AS
Price: $7.13
52 week price:
Earnings Per Share: 0.34 USD
P/E Ratio: 18.64
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 209.7 million