Invesco S&P SmallCap 600 Equal Weight ETF - Price History
Stock symbol EWSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EWSC (Invesco S&P SmallCap 600 Equal Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.42 | $67.42 |
| December 2023 | $67.42 | $67.42 |
| November 2023 | $67.42 | $67.42 |
| October 2023 | $67.42 | $67.42 |
| September 2023 | $67.42 | $67.42 |
| August 2023 | $67.42 | $67.42 |
| July 2023 | $67.42 | $67.42 |
| June 2023 | $67.42 | $67.42 |
| May 2023 | $67.42 | $67.42 |
| April 2023 | $67.42 | $67.42 |
| March 2023 | $67.42 | $67.42 |
| February 2023 | $75.03 | $75.55 |
| January 2023 | $76.38 | $76.91 |
| December 2022 | $68.72 | $69.20 |
| November 2022 | $73.63 | $74.44 |
| October 2022 | $70.63 | $71.40 |
| September 2022 | $62.31 | $62.99 |
| August 2022 | $70.44 | $71.48 |
| July 2022 | $73.60 | $74.69 |
| June 2022 | $66.74 | $67.73 |
| May 2022 | $73.40 | $74.75 |
| April 2022 | $72.22 | $73.55 |
| March 2022 | $79.04 | $80.49 |
| February 2022 | $78.66 | $80.34 |
| January 2022 | $77.10 | $78.75 |
| December 2021 | $82.59 | $84.35 |
| November 2021 | $78.77 | $80.59 |
| October 2021 | $81.35 | $83.23 |
| September 2021 | $79.09 | $80.92 |
| August 2021 | $80.30 | $82.38 |
| July 2021 | $79.40 | $81.45 |
| June 2021 | $81.72 | $83.83 |
| May 2021 | $81.41 | $83.70 |
| April 2021 | $79 | $81.23 |
| March 2021 | $78.21 | $80.42 |
| February 2021 | $74.10 | $76.40 |
| January 2021 | $68.83 | $70.96 |
| December 2020 | $62.55 | $64.49 |
| November 2020 | $57.32 | $59.14 |
| October 2020 | $47.17 | $48.67 |
| September 2020 | $46.03 | $47.50 |
| August 2020 | $48.71 | $50.41 |
| July 2020 | $46.14 | $47.75 |
| June 2020 | $44.41 | $45.96 |
| May 2020 | $42.30 | $43.99 |
| April 2020 | $40.97 | $42.62 |
| March 2020 | $34.07 | $35.43 |
| February 2020 | $45.94 | $47.93 |
| January 2020 | $51.22 | $53.44 |
| December 2019 | $54.45 | $56.81 |
| November 2019 | $52.68 | $55.42 |
| October 2019 | $51.13 | $53.79 |
| September 2019 | $50.62 | $53.25 |
| August 2019 | $47.90 | $50.63 |
| July 2019 | $51.12 | $54.03 |
| June 2019 | $50.72 | $53.60 |
| May 2019 | $47.27 | $50.10 |
| April 2019 | $52.54 | $55.69 |
| March 2019 | $50.96 | $54.02 |
| February 2019 | $53.16 | $56.36 |
| January 2019 | $50.59 | $53.62 |
| December 2018 | $45.18 | $47.89 |
| November 2018 | $51.46 | $54.73 |
| October 2018 | $51.26 | $54.52 |
| September 2018 | $57.42 | $61.08 |
| August 2018 | $59.06 | $63 |
| July 2018 | $57.10 | $60.91 |
| June 2018 | $55.68 | $59.40 |
| May 2018 | $54.95 | $58.76 |
| April 2018 | $51.44 | $55 |
| March 2018 | $50.54 | $54.04 |
| February 2018 | $49.98 | $53.62 |
| January 2018 | $52.05 | $55.85 |
| December 2017 | $50.75 | $54.45 |
| November 2017 | $51.10 | $54.94 |
| October 2017 | $49.21 | $52.91 |
| September 2017 | $48.88 | $52.55 |
| August 2017 | $45 | $48.51 |
| July 2017 | $46.70 | $50.34 |
| June 2017 | $46.41 | $50.03 |
| May 2017 | $44.46 | $48.02 |
| April 2017 | $46.33 | $50.04 |
| March 2017 | $45.58 | $49.23 |
| February 2017 | $46.07 | $49.91 |
| January 2017 | $45.54 | $49.33 |
| December 2016 | $46.09 | $49.93 |
| November 2016 | $44.23 | $47.96 |
| October 2016 | $39.01 | $42.30 |
| September 2016 | $41.10 | $44.57 |
| August 2016 | $40.71 | $44.24 |
| July 2016 | $39.97 | $43.43 |
| June 2016 | $37.84 | $41.12 |
| May 2016 | $37.92 | $41.26 |
| April 2016 | $37.50 | $40.81 |
| March 2016 | $36.65 | $39.88 |
| February 2016 | $33.52 | $36.58 |
| January 2016 | $32.01 | $34.93 |
| December 2015 | $36.80 | $40.16 |
| November 2015 | $39.20 | $42.88 |
| October 2015 | $38.20 | $41.78 |
| September 2015 | $35.72 | $39.08 |
| August 2015 | $38.10 | $41.80 |
| July 2015 | $39.95 | $43.83 |
| June 2015 | $41.88 | $45.95 |
| May 2015 | $41.62 | $45.79 |
| April 2015 | $41.53 | $45.69 |
| March 2015 | $42.04 | $46.25 |
| February 2015 | $41.29 | $45.58 |
| January 2015 | $39.05 | $43.10 |
| December 2014 | $41.30 | $45.58 |
| November 2014 | $40.04 | $44.34 |
| October 2014 | $40.65 | $45.02 |
| September 2014 | $38.58 | $42.73 |
| August 2014 | $41.27 | $45.82 |
| July 2014 | $39.38 | $43.72 |
| June 2014 | $42.24 | $46.90 |
| May 2014 | $39.99 | $44.50 |
| April 2014 | $39.94 | $44.45 |
| March 2014 | $41.59 | $46.28 |
| February 2014 | $41.51 | $46.28 |
| January 2014 | $39.67 | $44.24 |
| December 2013 | $40.81 | $45.50 |
| November 2013 | $39.85 | $44.54 |
| October 2013 | $38.50 | $43.02 |
| September 2013 | $37.46 | $41.86 |
| August 2013 | $35.13 | $39.35 |
| July 2013 | $36.47 | $40.85 |
| June 2013 | $33.66 | $37.70 |
| May 2013 | $33.79 | $37.94 |
| April 2013 | $32.20 | $36.16 |
| March 2013 | $32.32 | $36.30 |
| February 2013 | $30.92 | $34.79 |
| January 2013 | $30.67 | $34.51 |
| December 2012 | $28.53 | $32.10 |
| November 2012 | $27.88 | $31.69 |
| October 2012 | $27.84 | $31.64 |
| September 2012 | $29.02 | $32.98 |
| August 2012 | $27.63 | $31.50 |
| July 2012 | $27.17 | $30.97 |
| June 2012 | $27.42 | $31.26 |
| May 2012 | $25.58 | $29.25 |
| April 2012 | $28.24 | $32.28 |
| March 2012 | $28.72 | $32.83 |
| February 2012 | $28.42 | $32.54 |
| January 2012 | $27.54 | $31.53 |
| December 2011 | $25.64 | $29.36 |
| November 2011 | $25.10 | $28.83 |
| October 2011 | $25.96 | $29.82 |
| September 2011 | $22.58 | $25.94 |
| August 2011 | $25.21 | $29.02 |
| July 2011 | $28.02 | $32.25 |
| June 2011 | $28.87 | $33.23 |
| May 2011 | $29.32 | $33.81 |
| April 2011 | $29.98 | $34.57 |
| March 2011 | $29.28 | $33.77 |
| February 2011 | $28.50 | $32.89 |
| January 2011 | $27.20 | $31.39 |
| December 2010 | $27.48 | $31.72 |
EWSC
Price: $67.42
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.47 USD
P/E Ratio: 39.95
Exchange: PCX
Volume: 10977
Market Capitalization: 77.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 29.58%
DGR5: 25.90%
DGR10: 22.49%