iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ( EWSP.AS) - Price History
Monthly price history for EWSP.AS (iShares S&P 500 Equal Weight UCITS ETF USD (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $8.02 | $8.02 |
| October 2026 | $7.98 | $7.98 |
| September 2026 | $7.64 | $7.64 |
| August 2026 | $7.98 | $7.98 |
| July 2026 | $7.80 | $7.80 |
| June 2026 | $7.74 | $7.74 |
| May 2026 | $7.58 | $7.58 |
| April 2026 | $7.34 | $7.34 |
| March 2026 | $6.88 | $6.88 |
| February 2026 | $7.38 | $7.38 |
| January 2026 | $7.12 | $7.12 |
| December 2025 | $6.97 | $6.97 |
| November 2025 | $6.90 | $6.90 |
| October 2025 | $6.75 | $6.75 |
| September 2025 | $6.78 | $6.78 |
| August 2025 | $6.74 | $6.74 |
| July 2025 | $6.62 | $6.62 |
| June 2025 | $6.50 | $6.50 |
| May 2025 | $6.28 | $6.28 |
| April 2025 | $5.99 | $5.99 |
| March 2025 | $6.14 | $6.14 |
| February 2025 | $6.36 | $6.36 |
| January 2025 | $6.50 | $6.50 |
| December 2024 | $6.24 | $6.24 |
| November 2024 | $6.66 | $6.66 |
| October 2024 | $6.28 | $6.28 |
| September 2024 | $6.34 | $6.34 |
| August 2024 | $6.17 | $6.17 |
| July 2024 | $6.10 | $6.10 |
| June 2024 | $5.82 | $5.82 |
| May 2024 | $5.77 | $5.77 |
| April 2024 | $5.72 | $5.72 |
| March 2024 | $5.97 | $5.97 |
| February 2024 | $5.71 | $5.71 |
| January 2024 | $5.55 | $5.55 |
| December 2023 | $5.53 | $5.53 |
| November 2023 | $5.17 | $5.17 |
| October 2023 | $4.74 | $4.74 |
| September 2023 | $4.99 | $4.99 |
| August 2023 | $5.25 | $5.25 |
| July 2023 | $5.40 | $5.40 |
| June 2023 | $5.21 | $5.21 |
| May 2023 | $4.87 | $4.87 |
| April 2023 | $5.02 | $5.02 |
| March 2023 | $4.99 | $4.99 |
| February 2023 | $5.11 | $5.11 |
| January 2023 | $5.16 | $5.16 |
| December 2022 | $4.87 | $4.87 |
| November 2022 | $5.02 | $5.02 |
| October 2022 | $4.77 | $4.77 |
| September 2022 | $4.47 | $4.47 |
| August 2022 | $5.17 | $5.17 |