Ishares MSCI - Price History
Monthly price history for EWUS (Ishares MSCI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.19 | $35.19 |
| April 2024 | $34.71 | $34.71 |
| March 2024 | $35.17 | $35.17 |
| February 2024 | $33.41 | $33.41 |
| January 2024 | $33.64 | $33.64 |
| December 2023 | $34.72 | $34.72 |
| November 2023 | $31.70 | $32.29 |
| October 2023 | $28.44 | $28.97 |
| September 2023 | $30.57 | $31.14 |
| August 2023 | $32.19 | $32.79 |
| July 2023 | $33.44 | $34.06 |
| June 2023 | $31.69 | $32.28 |
| May 2023 | $31.49 | $32.43 |
| April 2023 | $32.98 | $33.96 |
| March 2023 | $31.28 | $32.22 |
| February 2023 | $32.07 | $33.03 |
| January 2023 | $32.61 | $33.59 |
| December 2022 | $30.08 | $30.98 |
| November 2022 | $30.73 | $31.84 |
| October 2022 | $27.05 | $28.03 |
| September 2022 | $25.07 | $25.98 |
| August 2022 | $29.34 | $30.40 |
| July 2022 | $32.99 | $34.18 |
| June 2022 | $30.54 | $31.64 |
| May 2022 | $34.50 | $36.19 |
| April 2022 | $34.69 | $36.39 |
| March 2022 | $37.20 | $39.02 |
| February 2022 | $37.96 | $39.82 |
| January 2022 | $40.50 | $42.48 |
| December 2021 | $43.71 | $45.86 |
| November 2021 | $41.26 | $44.66 |
| October 2021 | $43.97 | $47.59 |
| September 2021 | $43.10 | $46.64 |
| August 2021 | $46.36 | $50.17 |
| July 2021 | $44.44 | $48.10 |
| June 2021 | $43.35 | $46.92 |
| May 2021 | $45.58 | $49.56 |
| April 2021 | $44.06 | $47.91 |
| March 2021 | $41.93 | $45.59 |
| February 2021 | $40.85 | $44.42 |
| January 2021 | $38.45 | $41.81 |
| December 2020 | $38.84 | $42.23 |
| November 2020 | $35.50 | $39 |
| October 2020 | $30.36 | $33.36 |
| September 2020 | $30.57 | $33.59 |
| August 2020 | $32.24 | $35.42 |
| July 2020 | $30.02 | $32.98 |
| June 2020 | $28.93 | $31.79 |
| May 2020 | $28.87 | $32.13 |
| April 2020 | $28.16 | $31.34 |
| March 2020 | $24.88 | $27.69 |
| February 2020 | $34.07 | $37.92 |
| January 2020 | $38.17 | $42.48 |
| December 2019 | $39.86 | $44.37 |
| November 2019 | $36.84 | $41.57 |
| October 2019 | $35.42 | $39.96 |
| September 2019 | $33.30 | $37.58 |
| August 2019 | $31.85 | $35.94 |
| July 2019 | $32.40 | $36.56 |
| June 2019 | $33.53 | $37.83 |
| May 2019 | $33 | $37.78 |
| April 2019 | $35.51 | $40.65 |
| March 2019 | $33.92 | $38.83 |
| February 2019 | $34.08 | $39.01 |
| January 2019 | $32.73 | $37.46 |
| December 2018 | $29.49 | $33.76 |
| November 2018 | $31.09 | $36.14 |
| October 2018 | $32.34 | $37.60 |
| September 2018 | $35.88 | $41.71 |
| August 2018 | $36.35 | $42.26 |
| July 2018 | $37.20 | $43.24 |
| June 2018 | $36.80 | $42.79 |
| May 2018 | $37.70 | $44.51 |
| April 2018 | $37.82 | $44.65 |
| March 2018 | $36.62 | $43.23 |
| February 2018 | $36.17 | $42.70 |
| January 2018 | $38.41 | $45.34 |
| December 2017 | $36.94 | $43.61 |
| November 2017 | $35.51 | $42.58 |
| October 2017 | $35.45 | $42.50 |
| September 2017 | $34.79 | $41.71 |
| August 2017 | $33.26 | $39.88 |
| July 2017 | $33.54 | $40.22 |
| June 2017 | $32.19 | $38.60 |
| May 2017 | $32.77 | $39.79 |
| April 2017 | $32.37 | $39.30 |
| March 2017 | $30.14 | $36.59 |
| February 2017 | $29.42 | $35.72 |
| January 2017 | $29.09 | $35.32 |
| December 2016 | $27.94 | $33.92 |
| November 2016 | $27.61 | $34.07 |
| October 2016 | $27.16 | $33.52 |
| September 2016 | $29.47 | $36.37 |
| August 2016 | $29.22 | $36.06 |
| July 2016 | $28.64 | $35.35 |
| June 2016 | $27.48 | $33.92 |
| May 2016 | $31.35 | $39.21 |
| April 2016 | $30.64 | $38.32 |
| March 2016 | $30.33 | $37.93 |
| February 2016 | $28.17 | $35.23 |
| January 2016 | $28.84 | $36.06 |
| December 2015 | $31.62 | $39.54 |
| November 2015 | $32.17 | $40.87 |
| October 2015 | $32.36 | $41.11 |
| September 2015 | $31.14 | $39.55 |
| August 2015 | $32.19 | $40.89 |
| July 2015 | $33.47 | $42.51 |
| June 2015 | $33.32 | $42.33 |
| May 2015 | $33.51 | $43.08 |
| April 2015 | $31.75 | $40.82 |
| March 2015 | $29.89 | $38.42 |
| February 2015 | $31.30 | $40.23 |
| January 2015 | $28.60 | $36.77 |
| December 2014 | $29.16 | $37.49 |
| November 2014 | $28.87 | $38 |
| October 2014 | $28.98 | $38.15 |
| September 2014 | $29 | $38.17 |
| August 2014 | $30.76 | $40.50 |
| July 2014 | $30.54 | $40.20 |
| June 2014 | $31.61 | $41.61 |
| May 2014 | $31.83 | $42.29 |
| April 2014 | $31.87 | $42.35 |
| March 2014 | $32.49 | $43.17 |
| February 2014 | $33.75 | $44.85 |
| January 2014 | $30.56 | $40.61 |
| December 2013 | $31.72 | $42.15 |
| November 2013 | $30.11 | $40.30 |
| October 2013 | $29.63 | $39.65 |
| September 2013 | $28.12 | $37.63 |
| August 2013 | $26.63 | $35.64 |
| July 2013 | $26.15 | $35 |
| June 2013 | $24.16 | $32.33 |
| May 2013 | $25.05 | $33.93 |
| April 2013 | $24.87 | $33.69 |
| March 2013 | $24.38 | $33.03 |
| February 2013 | $23.63 | $32.01 |
| January 2013 | $23.40 | $31.70 |
| December 2012 | $22.55 | $30.55 |
| November 2012 | $21.90 | $30.27 |
| October 2012 | $21.69 | $29.98 |
| September 2012 | $21.54 | $29.77 |
| August 2012 | $20.33 | $28.10 |
| July 2012 | $19.46 | $26.89 |
| June 2012 | $18.36 | $25.37 |
| May 2012 | $18.18 | $25.43 |
| April 2012 | $20.45 | $28.60 |
| March 2012 | $20.44 | $28.58 |
| February 2012 | $20.32 | $28.42 |
| January 2012 | $18.68 | $26.13 |
EWUS
Price: $35.19
52 week price:
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 49.86%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 12.99
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15918
Market Capitalization: 44.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 12.39%
DGR10: 14.30%