iShares MSCI United Kingdom Small-Cap ETF ( EWUS) - Price History
Monthly price history for EWUS (iShares MSCI United Kingdom Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.62 | $43.62 |
| June 2026 | $41.99 | $41.99 |
| May 2026 | $43.22 | $43.22 |
| April 2026 | $42.13 | $42.13 |
| March 2026 | $39.47 | $39.47 |
| February 2026 | $44.40 | $44.40 |
| January 2026 | $44.18 | $44.18 |
| December 2025 | $41.86 | $41.86 |
| November 2025 | $40.28 | $41.10 |
| October 2025 | $39.86 | $40.67 |
| September 2025 | $40.34 | $41.16 |
| August 2025 | $39.36 | $40.16 |
| July 2025 | $39.39 | $40.19 |
| June 2025 | $40.86 | $41.69 |
| May 2025 | $39.01 | $40.47 |
| April 2025 | $35.59 | $36.93 |
| March 2025 | $33.54 | $34.80 |
| February 2025 | $33.70 | $34.97 |
| January 2025 | $34.15 | $35.43 |
| December 2024 | $33.46 | $34.71 |
| November 2024 | $34.87 | $37.03 |
| October 2024 | $34.47 | $36.61 |
| September 2024 | $37.20 | $39.51 |
| August 2024 | $36.60 | $38.87 |
| July 2024 | $36.44 | $38.70 |
| June 2024 | $33.43 | $35.50 |
| May 2024 | $34.96 | $37.56 |
| April 2024 | $32.11 | $34.50 |
| March 2024 | $32.73 | $35.17 |
| February 2024 | $31.10 | $33.41 |
| January 2024 | $31.32 | $33.65 |
| December 2023 | $32.31 | $34.72 |
| November 2023 | $29.50 | $32.29 |
| October 2023 | $26.47 | $28.97 |
| September 2023 | $28.45 | $31.14 |
| August 2023 | $29.96 | $32.79 |
| July 2023 | $31.13 | $34.07 |
| June 2023 | $29.49 | $32.28 |
| May 2023 | $29.30 | $32.43 |
| April 2023 | $30.69 | $33.96 |
| March 2023 | $29.12 | $32.22 |
| February 2023 | $29.85 | $33.03 |
| January 2023 | $30.35 | $33.59 |
| December 2022 | $28 | $30.98 |
| November 2022 | $28.60 | $31.84 |
| October 2022 | $25.18 | $28.03 |
| September 2022 | $23.33 | $25.98 |
| August 2022 | $27.30 | $30.40 |
| July 2022 | $30.70 | $34.18 |
| June 2022 | $28.42 | $31.64 |
| May 2022 | $32.11 | $36.19 |
| April 2022 | $32.28 | $36.39 |
| March 2022 | $34.62 | $39.02 |
| February 2022 | $35.33 | $39.82 |
| January 2022 | $37.69 | $42.48 |
| December 2021 | $40.69 | $45.86 |
| November 2021 | $38.40 | $44.66 |
| October 2021 | $40.92 | $47.59 |
| September 2021 | $40.11 | $46.64 |
| August 2021 | $43.14 | $50.17 |
| July 2021 | $41.36 | $48.10 |
| June 2021 | $40.35 | $46.92 |
| May 2021 | $42.42 | $49.56 |
| April 2021 | $41.01 | $47.91 |
| March 2021 | $39.02 | $45.59 |
| February 2021 | $38.02 | $44.42 |
| January 2021 | $35.78 | $41.81 |
| December 2020 | $36.14 | $42.23 |
| November 2020 | $33.03 | $39 |
| October 2020 | $28.26 | $33.36 |
| September 2020 | $28.45 | $33.59 |
| August 2020 | $30 | $35.42 |
| July 2020 | $27.94 | $32.98 |
| June 2020 | $26.93 | $31.79 |
| May 2020 | $26.87 | $32.13 |
| April 2020 | $26.21 | $31.34 |
| March 2020 | $23.15 | $27.69 |
| February 2020 | $31.71 | $37.92 |
| January 2020 | $35.53 | $42.49 |
| December 2019 | $37.10 | $44.37 |
| November 2019 | $34.29 | $41.57 |
| October 2019 | $32.96 | $39.96 |
| September 2019 | $31 | $37.58 |
| August 2019 | $29.64 | $35.94 |
| July 2019 | $30.16 | $36.56 |
| June 2019 | $31.20 | $37.83 |
| May 2019 | $30.71 | $37.78 |
| April 2019 | $33.05 | $40.65 |
| March 2019 | $31.57 | $38.83 |
| February 2019 | $31.71 | $39.01 |
| January 2019 | $30.46 | $37.47 |
| December 2018 | $27.45 | $33.77 |
| November 2018 | $28.93 | $36.14 |
| October 2018 | $30.10 | $37.60 |
| September 2018 | $33.39 | $41.71 |
| August 2018 | $33.83 | $42.26 |
| July 2018 | $34.62 | $43.24 |
| June 2018 | $34.26 | $42.79 |
| May 2018 | $35.09 | $44.51 |
| April 2018 | $35.20 | $44.65 |
| March 2018 | $34.08 | $43.23 |
| February 2018 | $33.66 | $42.70 |
| January 2018 | $35.74 | $45.34 |
| December 2017 | $34.38 | $43.61 |
| November 2017 | $33.05 | $42.58 |
| October 2017 | $32.99 | $42.50 |
| September 2017 | $32.38 | $41.71 |
| August 2017 | $30.95 | $39.88 |
| July 2017 | $31.22 | $40.22 |
| June 2017 | $29.96 | $38.60 |
| May 2017 | $30.51 | $39.79 |
| April 2017 | $30.14 | $39.30 |
| March 2017 | $28.06 | $36.59 |
| February 2017 | $27.39 | $35.72 |
| January 2017 | $27.09 | $35.32 |
| December 2016 | $26.01 | $33.92 |
| November 2016 | $25.70 | $34.07 |
| October 2016 | $25.29 | $33.52 |
| September 2016 | $27.44 | $36.37 |
| August 2016 | $27.20 | $36.06 |
| July 2016 | $26.67 | $35.35 |
| June 2016 | $25.59 | $33.92 |
| May 2016 | $29.19 | $39.21 |
| April 2016 | $28.53 | $38.32 |
| March 2016 | $28.24 | $37.93 |
| February 2016 | $26.23 | $35.23 |
| January 2016 | $26.85 | $36.07 |
| December 2015 | $29.44 | $39.54 |
| November 2015 | $29.96 | $40.87 |
| October 2015 | $30.13 | $41.11 |
| September 2015 | $28.99 | $39.55 |
| August 2015 | $29.97 | $40.89 |
| July 2015 | $31.16 | $42.51 |
| June 2015 | $31.03 | $42.33 |
| May 2015 | $31.20 | $43.08 |
| April 2015 | $29.56 | $40.82 |
| March 2015 | $27.83 | $38.42 |
| February 2015 | $29.14 | $40.23 |
| January 2015 | $26.63 | $36.77 |
| December 2014 | $27.15 | $37.49 |
| November 2014 | $26.88 | $38 |
| October 2014 | $26.98 | $38.15 |
| September 2014 | $27 | $38.17 |
| August 2014 | $28.64 | $40.50 |
| July 2014 | $28.43 | $40.20 |
| June 2014 | $29.43 | $41.61 |
| May 2014 | $29.63 | $42.29 |
| April 2014 | $29.67 | $42.35 |
| March 2014 | $30.25 | $43.17 |
| February 2014 | $31.43 | $44.85 |
| January 2014 | $28.46 | $40.61 |
| December 2013 | $29.53 | $42.15 |
| November 2013 | $28.04 | $40.30 |
| October 2013 | $27.59 | $39.65 |
| September 2013 | $26.18 | $37.63 |
| August 2013 | $24.80 | $35.64 |
| July 2013 | $24.35 | $35 |
| June 2013 | $22.49 | $32.33 |
| May 2013 | $23.57 | $33.93 |
| April 2013 | $23.40 | $33.69 |
| March 2013 | $22.94 | $33.03 |
| February 2013 | $22.23 | $32.01 |
| January 2013 | $22.02 | $31.70 |
| December 2012 | $21.22 | $30.55 |
| November 2012 | $20.61 | $30.27 |
| October 2012 | $20.41 | $29.98 |
| September 2012 | $20.27 | $29.77 |
| August 2012 | $19.13 | $28.10 |
| July 2012 | $18.31 | $26.89 |
| June 2012 | $17.27 | $25.37 |
| May 2012 | $17.11 | $25.43 |
| April 2012 | $19.24 | $28.60 |
| March 2012 | $19.23 | $28.58 |
| February 2012 | $19.12 | $28.42 |
| January 2012 | $17.58 | $26.13 |
EWUS
Price: $43.62
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 33.25%
Dividend Per Share: 1.07 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 15.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15918
Market Capitalization: 44.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.92%
DGR5: 30.00%
DGR10: 19.32%