ProShares UltraShort MSCI Japan ( EWV) - Price History
Monthly price history for EWV (ProShares UltraShort MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.59 | $17.59 |
| October 2026 | $17.52 | $17.52 |
| September 2026 | $15.89 | $15.89 |
| August 2026 | $16.41 | $16.64 |
| July 2026 | $17.57 | $17.81 |
| June 2026 | $17.51 | $17.76 |
| May 2026 | $17.99 | $18.44 |
| April 2026 | $19.51 | $19.99 |
| March 2026 | $22 | $22.54 |
| February 2026 | $18.78 | $19.36 |
| January 2026 | $21.89 | $22.57 |
| December 2025 | $24.57 | $25.33 |
| November 2025 | $24.89 | $25.93 |
| October 2025 | $24.54 | $25.57 |
| September 2025 | $26.61 | $27.73 |
| August 2025 | $27.84 | $29.33 |
| July 2025 | $31.43 | $33.12 |
| June 2025 | $30.43 | $32.06 |
| May 2025 | $31.56 | $33.43 |
| April 2025 | $33.79 | $35.79 |
| March 2025 | $37.97 | $40.22 |
| February 2025 | $38.12 | $40.56 |
| January 2025 | $38.31 | $40.76 |
| December 2024 | $39.44 | $41.96 |
| November 2024 | $37.51 | $40.32 |
| October 2024 | $39.48 | $10.61 |
| September 2024 | $35.35 | $9.50 |
| August 2024 | $35.18 | $9.54 |
| July 2024 | $36.88 | $10 |
| June 2024 | $39.61 | $10.74 |
| May 2024 | $39.12 | $10.70 |
| April 2024 | $40.94 | $11.19 |
| March 2024 | $36.16 | $9.89 |
| February 2024 | $38.43 | $10.58 |
| January 2024 | $41.79 | $11.50 |
| December 2023 | $44.34 | $12.20 |
| November 2023 | $47.52 | $13.21 |
| October 2023 | $53.47 | $14.87 |
| September 2023 | $51.04 | $14.19 |
| August 2023 | $48.58 | $13.63 |
| July 2023 | $45.71 | $12.83 |
| June 2023 | $47.78 | $13.41 |
| May 2023 | $52.92 | $14.96 |
| April 2023 | $53.56 | $15.14 |
| March 2023 | $53.67 | $15.17 |
| February 2023 | $58.71 | $16.67 |
| January 2023 | $53.30 | $15.13 |
| December 2022 | $61.88 | $17.57 |
| November 2022 | $59.09 | $16.82 |
| October 2022 | $74.58 | $21.23 |
| September 2022 | $78.69 | $22.40 |
| August 2022 | $65.22 | $18.63 |
| July 2022 | $59.94 | $17.12 |
| June 2022 | $68.09 | $19.45 |
| May 2022 | $58.83 | $16.80 |
| April 2022 | $61.84 | $17.66 |
| March 2022 | $52.49 | $14.99 |
| February 2022 | $51.19 | $14.62 |
| January 2022 | $50.10 | $14.31 |
| December 2021 | $46.06 | $13.16 |
| November 2021 | $48.54 | $13.86 |
| October 2021 | $45.89 | $13.11 |
| September 2021 | $43.88 | $12.53 |
| August 2021 | $46.63 | $13.32 |
| July 2021 | $48.84 | $13.95 |
| June 2021 | $48.45 | $13.84 |
| May 2021 | $47.94 | $13.70 |
| April 2021 | $50.13 | $14.32 |
| March 2021 | $48.78 | $13.94 |
| February 2021 | $49.55 | $14.16 |
| January 2021 | $51.63 | $14.75 |
| December 2020 | $51.29 | $14.65 |
| November 2020 | $57.01 | $16.28 |
| October 2020 | $71 | $20.28 |
| September 2020 | $69.18 | $19.76 |
| August 2020 | $72.04 | $20.58 |
| July 2020 | $82.76 | $23.64 |
| June 2020 | $81.78 | $23.36 |
| May 2020 | $82.42 | $23.54 |
| April 2020 | $96.51 | $27.57 |
| March 2020 | $108.46 | $30.98 |
| February 2020 | $104.29 | $29.79 |
| January 2020 | $87.82 | $25.09 |
| December 2019 | $83.49 | $23.85 |
| November 2019 | $85.31 | $24.38 |
| October 2019 | $87.68 | $25.06 |
| September 2019 | $93.96 | $26.85 |
| August 2019 | $103.07 | $29.50 |
| July 2019 | $102.01 | $29.20 |
| June 2019 | $100.82 | $28.86 |
| May 2019 | $109.76 | $31.44 |
| April 2019 | $99.12 | $28.39 |
| March 2019 | $102.31 | $29.30 |
| February 2019 | $103.54 | $29.66 |
| January 2019 | $103.80 | $29.74 |
| December 2018 | $119.93 | $34.36 |
| November 2018 | $102.91 | $29.48 |
| October 2018 | $104.72 | $30 |
| September 2018 | $87.96 | $25.20 |
| August 2018 | $93.74 | $26.86 |
| July 2018 | $92.88 | $26.61 |
| June 2018 | $94.73 | $27.14 |
| May 2018 | $90.34 | $25.88 |
| April 2018 | $87.96 | $25.20 |
| March 2018 | $86.71 | $24.84 |
| February 2018 | $87.12 | $24.96 |
| January 2018 | $83.77 | $24 |
| December 2017 | $92.33 | $26.45 |
| November 2017 | $93.02 | $26.65 |
| October 2017 | $97.74 | $28 |
| September 2017 | $108.84 | $31.18 |
| August 2017 | $112.99 | $32.37 |
| July 2017 | $112.82 | $32.32 |
| June 2017 | $117.25 | $33.59 |
| May 2017 | $121.12 | $34.70 |
| April 2017 | $127.41 | $36.50 |
| March 2017 | $129.50 | $37.10 |
| February 2017 | $131 | $37.53 |
| January 2017 | $135.16 | $38.72 |
| December 2016 | $144.80 | $41.48 |
| November 2016 | $142.10 | $40.71 |
| October 2016 | $139.66 | $40.01 |
| September 2016 | $141.68 | $40.59 |
| August 2016 | $149.50 | $42.83 |
| July 2016 | $155.02 | $44.41 |
| June 2016 | $172.36 | $49.38 |
| May 2016 | $168 | $48.13 |
| April 2016 | $179.83 | $51.52 |
| March 2016 | $183.18 | $52.48 |
| February 2016 | $203.22 | $58.22 |
| January 2016 | $185.28 | $53.08 |
| December 2015 | $170.30 | $48.79 |
| November 2015 | $167.32 | $47.94 |
| October 2015 | $169.61 | $48.59 |
| September 2015 | $199.31 | $57.10 |
| August 2015 | $181.48 | $51.99 |
| July 2015 | $162.87 | $46.66 |
| June 2015 | $166.68 | $47.75 |
| May 2015 | $164.13 | $47.02 |
| April 2015 | $169.61 | $48.59 |
| March 2015 | $179.76 | $51.50 |
| February 2015 | $187.27 | $53.65 |
| January 2015 | $217.08 | $62.19 |
| December 2014 | $228 | $65.32 |
| November 2014 | $217.88 | $62.42 |
| October 2014 | $203.01 | $58.16 |
| September 2014 | $218.51 | $62.60 |
| August 2014 | $217.88 | $62.42 |
| July 2014 | $211.22 | $60.51 |
| June 2014 | $210.69 | $60.36 |
| May 2014 | $233.17 | $66.80 |
| April 2014 | $256.17 | $73.39 |
| March 2014 | $248.18 | $71.10 |
| February 2014 | $238.40 | $68.30 |
| January 2014 | $250.40 | $71.74 |
| December 2013 | $220.42 | $15.79 |
| November 2013 | $227.72 | $16.31 |
| October 2013 | $234.99 | $16.83 |
| September 2013 | $236.94 | $16.97 |
| August 2013 | $289.02 | $20.70 |
| July 2013 | $273.94 | $19.62 |
| June 2013 | $277.29 | $19.86 |
| May 2013 | $310.52 | $22.24 |
| April 2013 | $272.12 | $19.49 |
| March 2013 | $324.90 | $23.27 |
| February 2013 | $362.88 | $25.99 |
| January 2013 | $383.64 | $27.48 |
| December 2012 | $405.05 | $29.01 |
| November 2012 | $454.61 | $32.56 |
| October 2012 | $485.52 | $34.77 |
| September 2012 | $479.46 | $34.34 |
| August 2012 | $494.26 | $35.40 |
| July 2012 | $504.88 | $36.16 |
| June 2012 | $469.27 | $33.61 |
| May 2012 | $536.71 | $38.44 |
| April 2012 | $451.96 | $32.37 |
| March 2012 | $416.51 | $29.83 |
| February 2012 | $433.11 | $31.02 |
| January 2012 | $480.44 | $34.41 |
| December 2011 | $529.45 | $37.92 |
| November 2011 | $516.74 | $37.01 |
| October 2011 | $525.40 | $37.63 |
| September 2011 | $530.57 | $38 |
| August 2011 | $496.92 | $35.59 |
| July 2011 | $444.70 | $31.85 |
| June 2011 | $473.60 | $33.92 |
| May 2011 | $499.01 | $35.74 |
| April 2011 | $480.86 | $34.44 |
| March 2011 | $505.16 | $36.18 |
| February 2011 | $421.24 | $30.17 |
| January 2011 | $471.37 | $33.76 |
| December 2010 | $474.72 | $34 |
| November 2010 | $553.76 | $39.66 |
| October 2010 | $582.72 | $41.74 |
| September 2010 | $604.71 | $43.31 |
| August 2010 | $675.71 | $48.40 |
| July 2010 | $645.06 | $46.20 |
| June 2010 | $714.59 | $51.18 |
| May 2010 | $686.67 | $49.18 |
| April 2010 | $583.49 | $41.79 |
| March 2010 | $584.91 | $41.89 |
| February 2010 | $649.67 | $46.53 |
| January 2010 | $664.88 | $47.62 |
| December 2009 | $686.53 | $49.17 |
| November 2009 | $735.67 | $52.69 |
| October 2009 | $740 | $53 |
| September 2009 | $700.07 | $50.14 |
| August 2009 | $664.54 | $47.60 |
| July 2009 | $710.40 | $50.88 |
| June 2009 | $788.73 | $56.49 |
| May 2009 | $825.38 | $59.12 |
| April 2009 | $1,019.53 | $73.02 |
| March 2009 | $1,202.71 | $86.14 |
| February 2009 | $1,476.04 | $105.72 |
| January 2009 | $1,165.71 | $83.49 |
| December 2008 | $939.52 | $67.29 |
| November 2008 | $1,215.89 | $101.05 |
| October 2008 | $1,279.18 | $106.31 |
| September 2008 | $1,231.17 | $102.32 |
| August 2008 | $1,107.86 | $92.24 |
| July 2008 | $1,024.39 | $85.29 |
| June 2008 | $954.84 | $79.50 |
| May 2008 | $822.74 | $68.67 |
| April 2008 | $865.29 | $72.22 |
| March 2008 | $994.69 | $83.02 |
| February 2008 | $998.13 | $83.64 |
| January 2008 | $966.63 | $81 |
| December 2007 | $909.94 | $76.25 |
| November 2007 | $825.46 | $69.53 |
EWV
Price: $17.59
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.86 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14780
Market Capitalization: 4.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%