ProShares UltraShort MSCI Japan ( EWV) - Price History
Monthly price history for EWV (ProShares UltraShort MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.07 | $16.07 |
| August 2026 | $16.65 | $16.65 |
| July 2026 | $17.81 | $17.81 |
| June 2026 | $17.76 | $17.76 |
| May 2026 | $18.24 | $18.44 |
| April 2026 | $19.79 | $19.99 |
| March 2026 | $22.30 | $22.54 |
| February 2026 | $19.04 | $19.36 |
| January 2026 | $22.20 | $22.57 |
| December 2025 | $24.91 | $25.33 |
| November 2025 | $25.24 | $25.93 |
| October 2025 | $24.89 | $25.57 |
| September 2025 | $26.98 | $27.73 |
| August 2025 | $28.22 | $29.33 |
| July 2025 | $31.87 | $33.12 |
| June 2025 | $30.86 | $32.06 |
| May 2025 | $32 | $33.43 |
| April 2025 | $34.26 | $35.79 |
| March 2025 | $38.50 | $40.22 |
| February 2025 | $38.65 | $40.56 |
| January 2025 | $38.84 | $40.76 |
| December 2024 | $39.99 | $41.96 |
| November 2024 | $38.03 | $40.32 |
| October 2024 | $40.03 | $10.61 |
| September 2024 | $35.84 | $9.50 |
| August 2024 | $35.68 | $9.54 |
| July 2024 | $37.40 | $10 |
| June 2024 | $40.16 | $10.74 |
| May 2024 | $39.66 | $10.70 |
| April 2024 | $41.51 | $11.19 |
| March 2024 | $36.66 | $9.89 |
| February 2024 | $38.97 | $10.58 |
| January 2024 | $42.37 | $11.50 |
| December 2023 | $44.96 | $12.20 |
| November 2023 | $48.18 | $13.21 |
| October 2023 | $54.21 | $14.87 |
| September 2023 | $51.76 | $14.19 |
| August 2023 | $49.25 | $13.63 |
| July 2023 | $46.35 | $12.83 |
| June 2023 | $48.44 | $13.41 |
| May 2023 | $53.66 | $14.96 |
| April 2023 | $54.30 | $15.14 |
| March 2023 | $54.42 | $15.17 |
| February 2023 | $59.53 | $16.67 |
| January 2023 | $54.04 | $15.13 |
| December 2022 | $62.74 | $17.57 |
| November 2022 | $59.91 | $16.82 |
| October 2022 | $75.62 | $21.23 |
| September 2022 | $79.79 | $22.40 |
| August 2022 | $66.13 | $18.63 |
| July 2022 | $60.77 | $17.12 |
| June 2022 | $69.04 | $19.45 |
| May 2022 | $59.66 | $16.80 |
| April 2022 | $62.70 | $17.66 |
| March 2022 | $53.22 | $14.99 |
| February 2022 | $51.90 | $14.62 |
| January 2022 | $50.79 | $14.31 |
| December 2021 | $46.70 | $13.16 |
| November 2021 | $49.21 | $13.86 |
| October 2021 | $46.53 | $13.11 |
| September 2021 | $44.49 | $12.53 |
| August 2021 | $47.28 | $13.32 |
| July 2021 | $49.52 | $13.95 |
| June 2021 | $49.13 | $13.84 |
| May 2021 | $48.61 | $13.70 |
| April 2021 | $50.83 | $14.32 |
| March 2021 | $49.46 | $13.94 |
| February 2021 | $50.24 | $14.16 |
| January 2021 | $52.35 | $14.75 |
| December 2020 | $52 | $14.65 |
| November 2020 | $57.81 | $16.28 |
| October 2020 | $71.99 | $20.28 |
| September 2020 | $70.14 | $19.76 |
| August 2020 | $73.05 | $20.58 |
| July 2020 | $83.92 | $23.64 |
| June 2020 | $82.92 | $23.36 |
| May 2020 | $83.57 | $23.54 |
| April 2020 | $97.86 | $27.57 |
| March 2020 | $109.97 | $30.98 |
| February 2020 | $105.75 | $29.79 |
| January 2020 | $89.05 | $25.09 |
| December 2019 | $84.66 | $23.85 |
| November 2019 | $86.50 | $24.38 |
| October 2019 | $88.91 | $25.06 |
| September 2019 | $95.27 | $26.85 |
| August 2019 | $104.51 | $29.50 |
| July 2019 | $103.43 | $29.20 |
| June 2019 | $102.22 | $28.86 |
| May 2019 | $111.29 | $31.44 |
| April 2019 | $100.50 | $28.39 |
| March 2019 | $103.73 | $29.30 |
| February 2019 | $104.98 | $29.66 |
| January 2019 | $105.25 | $29.74 |
| December 2018 | $121.60 | $34.36 |
| November 2018 | $104.35 | $29.48 |
| October 2018 | $106.18 | $30 |
| September 2018 | $89.19 | $25.20 |
| August 2018 | $95.05 | $26.86 |
| July 2018 | $94.18 | $26.61 |
| June 2018 | $96.06 | $27.14 |
| May 2018 | $91.60 | $25.88 |
| April 2018 | $89.19 | $25.20 |
| March 2018 | $87.92 | $24.84 |
| February 2018 | $88.34 | $24.96 |
| January 2018 | $84.94 | $24 |
| December 2017 | $93.62 | $26.45 |
| November 2017 | $94.32 | $26.65 |
| October 2017 | $99.10 | $28 |
| September 2017 | $110.36 | $31.18 |
| August 2017 | $114.57 | $32.37 |
| July 2017 | $114.40 | $32.32 |
| June 2017 | $118.88 | $33.59 |
| May 2017 | $122.81 | $34.70 |
| April 2017 | $129.18 | $36.50 |
| March 2017 | $131.31 | $37.10 |
| February 2017 | $132.83 | $37.53 |
| January 2017 | $137.04 | $38.72 |
| December 2016 | $146.82 | $41.48 |
| November 2016 | $144.08 | $40.71 |
| October 2016 | $141.61 | $40.01 |
| September 2016 | $143.66 | $40.59 |
| August 2016 | $151.59 | $42.83 |
| July 2016 | $157.18 | $44.41 |
| June 2016 | $174.77 | $49.38 |
| May 2016 | $170.35 | $48.13 |
| April 2016 | $182.34 | $51.52 |
| March 2016 | $185.74 | $52.48 |
| February 2016 | $206.06 | $58.22 |
| January 2016 | $187.86 | $53.08 |
| December 2015 | $172.68 | $48.79 |
| November 2015 | $169.66 | $47.94 |
| October 2015 | $171.97 | $48.59 |
| September 2015 | $202.09 | $57.10 |
| August 2015 | $184.01 | $51.99 |
| July 2015 | $165.14 | $46.66 |
| June 2015 | $169 | $47.75 |
| May 2015 | $166.42 | $47.02 |
| April 2015 | $171.97 | $48.59 |
| March 2015 | $182.27 | $51.50 |
| February 2015 | $189.88 | $53.65 |
| January 2015 | $220.11 | $62.19 |
| December 2014 | $231.19 | $65.32 |
| November 2014 | $220.92 | $62.42 |
| October 2014 | $205.84 | $58.16 |
| September 2014 | $221.56 | $62.60 |
| August 2014 | $220.92 | $62.42 |
| July 2014 | $214.16 | $60.51 |
| June 2014 | $213.63 | $60.36 |
| May 2014 | $236.42 | $66.80 |
| April 2014 | $259.75 | $73.39 |
| March 2014 | $251.64 | $71.10 |
| February 2014 | $241.72 | $68.30 |
| January 2014 | $253.89 | $71.74 |
| December 2013 | $223.50 | $15.79 |
| November 2013 | $230.90 | $16.31 |
| October 2013 | $238.26 | $16.83 |
| September 2013 | $240.25 | $16.97 |
| August 2013 | $293.05 | $20.70 |
| July 2013 | $277.76 | $19.62 |
| June 2013 | $281.16 | $19.86 |
| May 2013 | $314.86 | $22.24 |
| April 2013 | $275.92 | $19.49 |
| March 2013 | $329.44 | $23.27 |
| February 2013 | $367.94 | $25.99 |
| January 2013 | $389 | $27.48 |
| December 2012 | $410.70 | $29.01 |
| November 2012 | $460.96 | $32.56 |
| October 2012 | $492.30 | $34.77 |
| September 2012 | $486.16 | $34.34 |
| August 2012 | $501.16 | $35.40 |
| July 2012 | $511.92 | $36.16 |
| June 2012 | $475.82 | $33.61 |
| May 2012 | $544.20 | $38.44 |
| April 2012 | $458.27 | $32.37 |
| March 2012 | $422.32 | $29.83 |
| February 2012 | $439.16 | $31.02 |
| January 2012 | $487.15 | $34.41 |
| December 2011 | $536.84 | $37.92 |
| November 2011 | $523.96 | $37.01 |
| October 2011 | $532.73 | $37.63 |
| September 2011 | $537.97 | $38 |
| August 2011 | $503.85 | $35.59 |
| July 2011 | $450.90 | $31.85 |
| June 2011 | $480.21 | $33.92 |
| May 2011 | $505.98 | $35.74 |
| April 2011 | $487.57 | $34.44 |
| March 2011 | $512.21 | $36.18 |
| February 2011 | $427.12 | $30.17 |
| January 2011 | $477.95 | $33.76 |
| December 2010 | $481.34 | $34 |
| November 2010 | $561.49 | $39.66 |
| October 2010 | $590.85 | $41.74 |
| September 2010 | $613.15 | $43.31 |
| August 2010 | $685.14 | $48.40 |
| July 2010 | $654.06 | $46.20 |
| June 2010 | $724.56 | $51.18 |
| May 2010 | $696.25 | $49.18 |
| April 2010 | $591.63 | $41.79 |
| March 2010 | $593.07 | $41.89 |
| February 2010 | $658.73 | $46.53 |
| January 2010 | $674.16 | $47.62 |
| December 2009 | $696.11 | $49.17 |
| November 2009 | $745.94 | $52.69 |
| October 2009 | $750.33 | $53 |
| September 2009 | $709.84 | $50.14 |
| August 2009 | $673.82 | $47.60 |
| July 2009 | $720.32 | $50.88 |
| June 2009 | $799.74 | $56.49 |
| May 2009 | $836.90 | $59.12 |
| April 2009 | $1,033.76 | $73.02 |
| March 2009 | $1,219.50 | $86.14 |
| February 2009 | $1,496.64 | $105.72 |
| January 2009 | $1,181.98 | $83.49 |
| December 2008 | $952.64 | $67.29 |
| November 2008 | $1,232.86 | $101.05 |
| October 2008 | $1,297.03 | $106.31 |
| September 2008 | $1,248.35 | $102.32 |
| August 2008 | $1,123.32 | $92.24 |
| July 2008 | $1,038.68 | $85.29 |
| June 2008 | $968.17 | $79.50 |
| May 2008 | $834.22 | $68.67 |
| April 2008 | $877.37 | $72.22 |
| March 2008 | $1,008.58 | $83.02 |
| February 2008 | $1,012.06 | $83.64 |
| January 2008 | $980.12 | $81 |
| December 2007 | $922.64 | $76.25 |
| November 2007 | $836.98 | $69.53 |
EWV
Price: $16.07
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 4.78%
Dividend Per Share: 0.75 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14780
Market Capitalization: 5.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%