ProShares UltraShort MSCI Japan - Price History
Monthly price history for EWV (ProShares UltraShort MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.65 | $10.65 |
| April 2024 | $11.19 | $11.19 |
| March 2024 | $9.89 | $9.89 |
| February 2024 | $10.51 | $10.58 |
| January 2024 | $11.43 | $11.50 |
| December 2023 | $12.12 | $12.20 |
| November 2023 | $12.99 | $13.21 |
| October 2023 | $14.62 | $14.87 |
| September 2023 | $13.96 | $14.19 |
| August 2023 | $13.28 | $13.63 |
| July 2023 | $12.50 | $12.83 |
| June 2023 | $13.06 | $13.41 |
| May 2023 | $14.47 | $14.96 |
| April 2023 | $14.64 | $15.14 |
| March 2023 | $14.67 | $15.17 |
| February 2023 | $16.05 | $16.67 |
| January 2023 | $14.57 | $15.13 |
| December 2022 | $16.92 | $17.57 |
| November 2022 | $16.16 | $16.82 |
| October 2022 | $20.39 | $21.23 |
| September 2022 | $21.52 | $22.40 |
| August 2022 | $17.89 | $18.63 |
| July 2022 | $16.44 | $17.12 |
| June 2022 | $18.68 | $19.45 |
| May 2022 | $16.14 | $16.80 |
| April 2022 | $16.97 | $17.66 |
| March 2022 | $14.40 | $14.99 |
| February 2022 | $14.04 | $14.62 |
| January 2022 | $13.74 | $14.31 |
| December 2021 | $12.64 | $13.16 |
| November 2021 | $13.32 | $13.86 |
| October 2021 | $12.59 | $13.11 |
| September 2021 | $12.04 | $12.53 |
| August 2021 | $12.79 | $13.32 |
| July 2021 | $13.40 | $13.95 |
| June 2021 | $13.29 | $13.84 |
| May 2021 | $13.15 | $13.70 |
| April 2021 | $13.75 | $14.32 |
| March 2021 | $13.38 | $13.94 |
| February 2021 | $13.60 | $14.16 |
| January 2021 | $14.17 | $14.75 |
| December 2020 | $14.07 | $14.65 |
| November 2020 | $15.64 | $16.28 |
| October 2020 | $19.48 | $20.28 |
| September 2020 | $18.98 | $19.76 |
| August 2020 | $19.76 | $20.58 |
| July 2020 | $22.71 | $23.64 |
| June 2020 | $22.44 | $23.36 |
| May 2020 | $22.61 | $23.54 |
| April 2020 | $26.48 | $27.57 |
| March 2020 | $29.76 | $30.98 |
| February 2020 | $28.61 | $29.79 |
| January 2020 | $24.10 | $25.09 |
| December 2019 | $22.91 | $23.85 |
| November 2019 | $23.41 | $24.38 |
| October 2019 | $24.06 | $25.06 |
| September 2019 | $25.78 | $26.85 |
| August 2019 | $28.28 | $29.50 |
| July 2019 | $27.99 | $29.20 |
| June 2019 | $27.66 | $28.86 |
| May 2019 | $30.12 | $31.44 |
| April 2019 | $27.19 | $28.39 |
| March 2019 | $28.07 | $29.30 |
| February 2019 | $28.41 | $29.66 |
| January 2019 | $28.48 | $29.74 |
| December 2018 | $32.90 | $34.36 |
| November 2018 | $28.24 | $29.48 |
| October 2018 | $28.73 | $30 |
| September 2018 | $24.13 | $25.20 |
| August 2018 | $25.72 | $26.86 |
| July 2018 | $25.48 | $26.61 |
| June 2018 | $25.99 | $27.14 |
| May 2018 | $24.78 | $25.88 |
| April 2018 | $24.13 | $25.20 |
| March 2018 | $23.79 | $24.84 |
| February 2018 | $23.90 | $24.96 |
| January 2018 | $22.98 | $24 |
| December 2017 | $25.33 | $26.45 |
| November 2017 | $25.52 | $26.65 |
| October 2017 | $26.82 | $28 |
| September 2017 | $29.86 | $31.18 |
| August 2017 | $31 | $32.37 |
| July 2017 | $30.95 | $32.32 |
| June 2017 | $32.17 | $33.59 |
| May 2017 | $33.23 | $34.70 |
| April 2017 | $34.96 | $36.50 |
| March 2017 | $35.53 | $37.10 |
| February 2017 | $35.94 | $37.53 |
| January 2017 | $37.08 | $38.72 |
| December 2016 | $39.73 | $41.48 |
| November 2016 | $38.99 | $40.71 |
| October 2016 | $38.32 | $40.01 |
| September 2016 | $38.87 | $40.59 |
| August 2016 | $41.02 | $42.83 |
| July 2016 | $42.53 | $44.41 |
| June 2016 | $47.29 | $49.38 |
| May 2016 | $46.09 | $48.13 |
| April 2016 | $49.34 | $51.52 |
| March 2016 | $50.26 | $52.48 |
| February 2016 | $55.76 | $58.22 |
| January 2016 | $50.83 | $53.08 |
| December 2015 | $46.72 | $48.79 |
| November 2015 | $45.91 | $47.94 |
| October 2015 | $46.53 | $48.59 |
| September 2015 | $54.68 | $57.10 |
| August 2015 | $49.79 | $51.99 |
| July 2015 | $44.68 | $46.66 |
| June 2015 | $45.73 | $47.75 |
| May 2015 | $45.03 | $47.02 |
| April 2015 | $46.53 | $48.59 |
| March 2015 | $49.32 | $51.50 |
| February 2015 | $51.38 | $53.65 |
| January 2015 | $59.56 | $62.19 |
| December 2014 | $62.56 | $65.32 |
| November 2014 | $59.78 | $62.42 |
| October 2014 | $55.70 | $58.16 |
| September 2014 | $59.95 | $62.60 |
| August 2014 | $59.78 | $62.42 |
| July 2014 | $57.95 | $60.51 |
| June 2014 | $57.81 | $60.36 |
| May 2014 | $63.97 | $66.80 |
| April 2014 | $70.28 | $73.39 |
| March 2014 | $68.09 | $71.10 |
| February 2014 | $65.41 | $68.30 |
| January 2014 | $68.70 | $71.74 |
| December 2013 | $60.48 | $15.79 |
| November 2013 | $62.48 | $16.31 |
| October 2013 | $64.47 | $16.83 |
| September 2013 | $65.01 | $16.97 |
| August 2013 | $79.30 | $20.70 |
| July 2013 | $75.16 | $19.62 |
| June 2013 | $76.08 | $19.86 |
| May 2013 | $85.20 | $22.24 |
| April 2013 | $74.66 | $19.49 |
| March 2013 | $89.14 | $23.27 |
| February 2013 | $99.56 | $25.99 |
| January 2013 | $105.26 | $27.48 |
| December 2012 | $111.13 | $29.01 |
| November 2012 | $124.73 | $32.56 |
| October 2012 | $133.21 | $34.77 |
| September 2012 | $131.55 | $34.34 |
| August 2012 | $135.61 | $35.40 |
| July 2012 | $138.52 | $36.16 |
| June 2012 | $128.75 | $33.61 |
| May 2012 | $147.25 | $38.44 |
| April 2012 | $124 | $32.37 |
| March 2012 | $114.27 | $29.83 |
| February 2012 | $118.83 | $31.02 |
| January 2012 | $131.82 | $34.41 |
| December 2011 | $145.26 | $37.92 |
| November 2011 | $141.78 | $37.01 |
| October 2011 | $144.15 | $37.63 |
| September 2011 | $145.57 | $38 |
| August 2011 | $136.34 | $35.59 |
| July 2011 | $122.01 | $31.85 |
| June 2011 | $129.94 | $33.92 |
| May 2011 | $136.91 | $35.74 |
| April 2011 | $131.93 | $34.44 |
| March 2011 | $138.60 | $36.18 |
| February 2011 | $115.57 | $30.17 |
| January 2011 | $129.33 | $33.76 |
| December 2010 | $130.24 | $34 |
| November 2010 | $151.93 | $39.66 |
| October 2010 | $159.88 | $41.74 |
| September 2010 | $165.91 | $43.31 |
| August 2010 | $185.39 | $48.40 |
| July 2010 | $176.98 | $46.20 |
| June 2010 | $196.06 | $51.18 |
| May 2010 | $188.40 | $49.18 |
| April 2010 | $160.09 | $41.79 |
| March 2010 | $160.48 | $41.89 |
| February 2010 | $178.24 | $46.53 |
| January 2010 | $182.42 | $47.62 |
| December 2009 | $188.36 | $49.17 |
| November 2009 | $201.84 | $52.69 |
| October 2009 | $203.03 | $53 |
| September 2009 | $192.07 | $50.14 |
| August 2009 | $182.33 | $47.60 |
| July 2009 | $194.91 | $50.88 |
| June 2009 | $216.40 | $56.49 |
| May 2009 | $226.45 | $59.12 |
| April 2009 | $279.72 | $73.02 |
| March 2009 | $329.98 | $86.14 |
| February 2009 | $404.97 | $105.72 |
| January 2009 | $319.83 | $83.49 |
| December 2008 | $257.77 | $67.29 |
| November 2008 | $333.59 | $101.05 |
| October 2008 | $350.96 | $106.31 |
| September 2008 | $337.78 | $102.32 |
| August 2008 | $303.95 | $92.24 |
| July 2008 | $281.05 | $85.29 |
| June 2008 | $261.97 | $79.50 |
| May 2008 | $225.72 | $68.67 |
| April 2008 | $237.40 | $72.22 |
| March 2008 | $272.90 | $83.02 |
| February 2008 | $273.85 | $83.64 |
| January 2008 | $265.20 | $81 |
| December 2007 | $249.65 | $76.25 |
| November 2007 | $226.48 | $69.53 |
EWV
Price: $10.65
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.27 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14780
Market Capitalization: 3.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 3