ProShares UltraShort MSCI Japan ( EWV) - Price History
Monthly price history for EWV (ProShares UltraShort MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.17 | $18.17 |
| June 2026 | $17.78 | $17.78 |
| May 2026 | $18.44 | $18.44 |
| April 2026 | $19.99 | $19.99 |
| March 2026 | $22.54 | $22.54 |
| February 2026 | $19.24 | $19.36 |
| January 2026 | $22.43 | $22.57 |
| December 2025 | $25.17 | $25.33 |
| November 2025 | $25.50 | $25.93 |
| October 2025 | $25.15 | $25.57 |
| September 2025 | $27.27 | $27.73 |
| August 2025 | $28.52 | $29.33 |
| July 2025 | $32.20 | $33.12 |
| June 2025 | $31.18 | $32.06 |
| May 2025 | $32.34 | $33.43 |
| April 2025 | $34.62 | $35.79 |
| March 2025 | $38.90 | $40.22 |
| February 2025 | $39.05 | $40.56 |
| January 2025 | $39.25 | $40.76 |
| December 2024 | $40.40 | $41.96 |
| November 2024 | $38.43 | $40.32 |
| October 2024 | $40.45 | $10.61 |
| September 2024 | $36.22 | $9.50 |
| August 2024 | $36.05 | $9.54 |
| July 2024 | $37.79 | $10 |
| June 2024 | $40.58 | $10.74 |
| May 2024 | $40.08 | $10.70 |
| April 2024 | $41.94 | $11.19 |
| March 2024 | $37.04 | $9.89 |
| February 2024 | $39.38 | $10.58 |
| January 2024 | $42.81 | $11.50 |
| December 2023 | $45.43 | $12.20 |
| November 2023 | $48.68 | $13.21 |
| October 2023 | $54.78 | $14.87 |
| September 2023 | $52.30 | $14.19 |
| August 2023 | $49.77 | $13.63 |
| July 2023 | $46.83 | $12.83 |
| June 2023 | $48.95 | $13.41 |
| May 2023 | $54.22 | $14.96 |
| April 2023 | $54.87 | $15.14 |
| March 2023 | $54.98 | $15.17 |
| February 2023 | $60.15 | $16.67 |
| January 2023 | $54.61 | $15.13 |
| December 2022 | $63.40 | $17.57 |
| November 2022 | $60.54 | $16.82 |
| October 2022 | $76.41 | $21.23 |
| September 2022 | $80.62 | $22.40 |
| August 2022 | $66.82 | $18.63 |
| July 2022 | $61.41 | $17.12 |
| June 2022 | $69.76 | $19.45 |
| May 2022 | $60.28 | $16.80 |
| April 2022 | $63.36 | $17.66 |
| March 2022 | $53.78 | $14.99 |
| February 2022 | $52.44 | $14.62 |
| January 2022 | $51.32 | $14.31 |
| December 2021 | $47.19 | $13.16 |
| November 2021 | $49.73 | $13.86 |
| October 2021 | $47.02 | $13.11 |
| September 2021 | $44.95 | $12.53 |
| August 2021 | $47.78 | $13.32 |
| July 2021 | $50.04 | $13.95 |
| June 2021 | $49.64 | $13.84 |
| May 2021 | $49.12 | $13.70 |
| April 2021 | $51.36 | $14.32 |
| March 2021 | $49.98 | $13.94 |
| February 2021 | $50.77 | $14.16 |
| January 2021 | $52.90 | $14.75 |
| December 2020 | $52.55 | $14.65 |
| November 2020 | $58.41 | $16.28 |
| October 2020 | $72.74 | $20.28 |
| September 2020 | $70.88 | $19.76 |
| August 2020 | $73.81 | $20.58 |
| July 2020 | $84.79 | $23.64 |
| June 2020 | $83.79 | $23.36 |
| May 2020 | $84.45 | $23.54 |
| April 2020 | $98.88 | $27.57 |
| March 2020 | $111.12 | $30.98 |
| February 2020 | $106.85 | $29.79 |
| January 2020 | $89.98 | $25.09 |
| December 2019 | $85.54 | $23.85 |
| November 2019 | $87.40 | $24.38 |
| October 2019 | $89.84 | $25.06 |
| September 2019 | $96.26 | $26.85 |
| August 2019 | $105.60 | $29.50 |
| July 2019 | $104.51 | $29.20 |
| June 2019 | $103.29 | $28.86 |
| May 2019 | $112.46 | $31.44 |
| April 2019 | $101.55 | $28.39 |
| March 2019 | $104.82 | $29.30 |
| February 2019 | $106.08 | $29.66 |
| January 2019 | $106.35 | $29.74 |
| December 2018 | $122.87 | $34.36 |
| November 2018 | $105.44 | $29.48 |
| October 2018 | $107.29 | $30 |
| September 2018 | $90.12 | $25.20 |
| August 2018 | $96.04 | $26.86 |
| July 2018 | $95.16 | $26.61 |
| June 2018 | $97.06 | $27.14 |
| May 2018 | $92.55 | $25.88 |
| April 2018 | $90.12 | $25.20 |
| March 2018 | $88.83 | $24.84 |
| February 2018 | $89.26 | $24.96 |
| January 2018 | $85.83 | $24 |
| December 2017 | $94.60 | $26.45 |
| November 2017 | $95.31 | $26.65 |
| October 2017 | $100.14 | $28 |
| September 2017 | $111.51 | $31.18 |
| August 2017 | $115.76 | $32.37 |
| July 2017 | $115.59 | $32.32 |
| June 2017 | $120.13 | $33.59 |
| May 2017 | $124.10 | $34.70 |
| April 2017 | $130.53 | $36.50 |
| March 2017 | $132.68 | $37.10 |
| February 2017 | $134.22 | $37.53 |
| January 2017 | $138.47 | $38.72 |
| December 2016 | $148.36 | $41.48 |
| November 2016 | $145.59 | $40.71 |
| October 2016 | $143.09 | $40.01 |
| September 2016 | $145.16 | $40.59 |
| August 2016 | $153.17 | $42.83 |
| July 2016 | $158.82 | $44.41 |
| June 2016 | $176.60 | $49.38 |
| May 2016 | $172.12 | $48.13 |
| April 2016 | $184.25 | $51.52 |
| March 2016 | $187.68 | $52.48 |
| February 2016 | $208.21 | $58.22 |
| January 2016 | $189.83 | $53.08 |
| December 2015 | $174.48 | $48.79 |
| November 2015 | $171.43 | $47.94 |
| October 2015 | $173.77 | $48.59 |
| September 2015 | $204.20 | $57.10 |
| August 2015 | $185.93 | $51.99 |
| July 2015 | $166.87 | $46.66 |
| June 2015 | $170.77 | $47.75 |
| May 2015 | $168.16 | $47.02 |
| April 2015 | $173.77 | $48.59 |
| March 2015 | $184.18 | $51.50 |
| February 2015 | $191.87 | $53.65 |
| January 2015 | $222.41 | $62.19 |
| December 2014 | $233.60 | $65.32 |
| November 2014 | $223.23 | $62.42 |
| October 2014 | $208 | $58.16 |
| September 2014 | $223.87 | $62.60 |
| August 2014 | $223.23 | $62.42 |
| July 2014 | $216.40 | $60.51 |
| June 2014 | $215.86 | $60.36 |
| May 2014 | $238.89 | $66.80 |
| April 2014 | $262.46 | $73.39 |
| March 2014 | $254.27 | $71.10 |
| February 2014 | $244.25 | $68.30 |
| January 2014 | $256.55 | $71.74 |
| December 2013 | $225.83 | $15.79 |
| November 2013 | $233.32 | $16.31 |
| October 2013 | $240.75 | $16.83 |
| September 2013 | $242.76 | $16.97 |
| August 2013 | $296.11 | $20.70 |
| July 2013 | $280.66 | $19.62 |
| June 2013 | $284.10 | $19.86 |
| May 2013 | $318.14 | $22.24 |
| April 2013 | $278.80 | $19.49 |
| March 2013 | $332.88 | $23.27 |
| February 2013 | $371.79 | $25.99 |
| January 2013 | $393.06 | $27.48 |
| December 2012 | $414.99 | $29.01 |
| November 2012 | $465.77 | $32.56 |
| October 2012 | $497.44 | $34.77 |
| September 2012 | $491.23 | $34.34 |
| August 2012 | $506.40 | $35.40 |
| July 2012 | $517.27 | $36.16 |
| June 2012 | $480.79 | $33.61 |
| May 2012 | $549.88 | $38.44 |
| April 2012 | $463.05 | $32.37 |
| March 2012 | $426.73 | $29.83 |
| February 2012 | $443.74 | $31.02 |
| January 2012 | $492.24 | $34.41 |
| December 2011 | $542.45 | $37.92 |
| November 2011 | $529.43 | $37.01 |
| October 2011 | $538.30 | $37.63 |
| September 2011 | $543.59 | $38 |
| August 2011 | $509.12 | $35.59 |
| July 2011 | $455.61 | $31.85 |
| June 2011 | $485.23 | $33.92 |
| May 2011 | $511.26 | $35.74 |
| April 2011 | $492.66 | $34.44 |
| March 2011 | $517.56 | $36.18 |
| February 2011 | $431.58 | $30.17 |
| January 2011 | $482.94 | $33.76 |
| December 2010 | $486.37 | $34 |
| November 2010 | $567.35 | $39.66 |
| October 2010 | $597.02 | $41.74 |
| September 2010 | $619.55 | $43.31 |
| August 2010 | $692.29 | $48.40 |
| July 2010 | $660.89 | $46.20 |
| June 2010 | $732.13 | $51.18 |
| May 2010 | $703.52 | $49.18 |
| April 2010 | $597.81 | $41.79 |
| March 2010 | $599.26 | $41.89 |
| February 2010 | $665.61 | $46.53 |
| January 2010 | $681.20 | $47.62 |
| December 2009 | $703.38 | $49.17 |
| November 2009 | $753.73 | $52.69 |
| October 2009 | $758.16 | $53 |
| September 2009 | $717.25 | $50.14 |
| August 2009 | $680.86 | $47.60 |
| July 2009 | $727.84 | $50.88 |
| June 2009 | $808.09 | $56.49 |
| May 2009 | $845.64 | $59.12 |
| April 2009 | $1,044.55 | $73.02 |
| March 2009 | $1,232.23 | $86.14 |
| February 2009 | $1,512.27 | $105.72 |
| January 2009 | $1,194.32 | $83.49 |
| December 2008 | $962.58 | $67.29 |
| November 2008 | $1,245.73 | $101.05 |
| October 2008 | $1,310.58 | $106.31 |
| September 2008 | $1,261.39 | $102.32 |
| August 2008 | $1,135.05 | $92.24 |
| July 2008 | $1,049.53 | $85.29 |
| June 2008 | $978.28 | $79.50 |
| May 2008 | $842.93 | $68.67 |
| April 2008 | $886.53 | $72.22 |
| March 2008 | $1,019.11 | $83.02 |
| February 2008 | $1,022.63 | $83.64 |
| January 2008 | $990.35 | $81 |
| December 2007 | $932.28 | $76.25 |
| November 2007 | $845.72 | $69.53 |
EWV
Price: $18.17
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 0.75 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14780
Market Capitalization: 3.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%