WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc ( EXAG.DE) - Price History
Monthly price history for EXAG.DE (WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.55 | €16.55 |
| May 2026 | €16.92 | €16.92 |
| April 2026 | €17.42 | €17.42 |
| March 2026 | €16.54 | €16.54 |
| February 2026 | €15.18 | €15.18 |
| January 2026 | €14.97 | €14.97 |
| December 2025 | €13.76 | €13.76 |
| November 2025 | €12.68 | €12.68 |
| October 2025 | €12.36 | €12.36 |
| September 2025 | €12.07 | €12.07 |
| August 2025 | €11.42 | €11.42 |
| July 2025 | €11.46 | €11.46 |
| June 2025 | €11.19 | €11.19 |
| May 2025 | €10.33 | €10.33 |
| April 2025 | €10.25 | €10.25 |
| March 2025 | €10.96 | €10.96 |
| February 2025 | €10.51 | €10.51 |
| January 2025 | €10.79 | €10.79 |
| December 2024 | €10.36 | €10.36 |
| November 2024 | €10.56 | €10.56 |
| October 2024 | €10.76 | €10.76 |
| September 2024 | €10.69 | €10.69 |
| August 2024 | €10.45 | €10.45 |
| July 2024 | €10.57 | €10.57 |
| June 2024 | €10.98 | €10.98 |
| May 2024 | €10.96 | €10.96 |
| April 2024 | €10.89 | €10.89 |
| March 2024 | €10.43 | €10.43 |
| February 2024 | €10.01 | €10.01 |
| January 2024 | €10.18 | €10.18 |
| December 2023 | €10.24 | €10.24 |
| November 2023 | €10.24 | €10.24 |
| October 2023 | €10.44 | €10.44 |
| September 2023 | €10.80 | €10.80 |
| August 2023 | €10.76 | €10.76 |
| July 2023 | €10.91 | €10.91 |
| June 2023 | €10.02 | €10.02 |
| May 2023 | €10.03 | €10.03 |
| April 2023 | €10.76 | €10.76 |
| March 2023 | €10.79 | €10.79 |
| February 2023 | €10.68 | €10.68 |
| January 2023 | €11.45 | €11.45 |
| December 2022 | €11.38 | €11.38 |
| November 2022 | €11.33 | €11.33 |
| October 2022 | €10.69 | €10.69 |
| September 2022 | €10.53 | €10.53 |
| August 2022 | €10.88 | €10.88 |
| July 2022 | €11.51 | €11.51 |
| June 2022 | €11.49 | €11.49 |
| May 2022 | €12.58 | €12.58 |
| April 2022 | €12.64 | €12.64 |
| March 2022 | €12.51 | €12.51 |
| February 2022 | €11.57 | €11.57 |
| January 2022 | €10.77 | €10.77 |
| December 2021 | €10.15 | €10.15 |
| November 2021 | €9.62 | €9.62 |
| October 2021 | €10.35 | €10.35 |
| September 2021 | €9.75 | €9.75 |
| August 2021 | €9.92 | €9.92 |
| July 2021 | €10.24 | €10.24 |
EXAG.DE
Price: €16.55
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 356.7 million