EXCO Resources, Inc. ( EXCE) - Price History
Monthly price history for EXCE (EXCO Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.50 | $24.50 |
| May 2026 | $24.25 | $24.25 |
| April 2026 | $23 | $23 |
| March 2026 | $19.15 | $19.15 |
| February 2026 | $18.50 | $18.50 |
| January 2026 | $20.50 | $20.50 |
| December 2025 | $18.20 | $18.20 |
| November 2025 | $17 | $17 |
| October 2025 | $16.75 | $16.75 |
| September 2025 | $14.01 | $14.01 |
| August 2025 | $13.05 | $13.05 |
| July 2025 | $12.05 | $12.05 |
| June 2025 | $11 | $11 |
| May 2025 | $10.05 | $10.05 |
| April 2025 | $8.90 | $8.90 |
| March 2025 | $9.15 | $9.15 |
| February 2025 | $9.50 | $9.50 |
| January 2025 | $8.65 | $8.65 |
| December 2024 | $9.25 | $9.25 |
| November 2024 | $7.80 | $7.80 |
| October 2024 | $7.66 | $7.66 |
| September 2024 | $7.55 | $7.55 |
| August 2024 | $7.75 | $7.75 |
| July 2024 | $8.31 | $8.31 |
| June 2024 | $8.05 | $8.05 |
| May 2024 | $7.75 | $7.75 |
| April 2024 | $7.50 | $7.50 |
| March 2024 | $7.25 | $7.25 |
| February 2024 | $7 | $7 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.50 | $7.50 |
| November 2023 | $7.75 | $7.75 |
| October 2023 | $7.55 | $7.55 |
| September 2023 | $7.55 | $7.55 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $7.20 | $7.20 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $7 | $7 |
| April 2023 | $7 | $7 |
| March 2023 | $6.70 | $6.70 |
| February 2023 | $8.25 | $8.25 |
| January 2023 | $8.42 | $8.42 |
| December 2022 | $9.10 | $9.10 |
| November 2022 | $10.75 | $10.75 |
| October 2022 | $10.85 | $10.85 |
| September 2022 | $10.16 | $10.16 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $8.25 | $8.25 |
| June 2022 | $7.58 | $7.58 |
| May 2022 | $7.85 | $7.85 |
| April 2022 | $6.10 | $6.10 |
| March 2022 | $6.76 | $6.76 |
| February 2022 | $6 | $6 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $5.49 | $5.49 |
| November 2021 | $5.25 | $5.25 |
| October 2021 | $6 | $6 |
| September 2021 | $3 | $3 |
| August 2021 | $5.25 | $5.25 |
| July 2021 | $6.15 | $6.15 |
| June 2021 | $6.05 | $6.05 |
| May 2021 | $4.25 | $4.25 |
| April 2021 | $2.60 | $2.60 |
| March 2021 | $3.45 | $3.45 |
| February 2021 | $2.51 | $2.51 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.25 | $1.25 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $1.57 | $1.57 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $1.65 | $1.65 |
| July 2020 | $1.35 | $1.35 |
| June 2020 | $1.35 | $1.35 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.63 | $1.63 |
| December 2019 | $2.50 | $2.50 |
| November 2019 | $2.37 | $2.37 |
| October 2019 | $2.75 | $2.75 |
| September 2019 | $2 | $2 |
| August 2019 | $2.20 | $2.20 |
| July 2019 | $4.25 | $4.25 |
EXCE
Price: $24.50
52 week price:
Earnings Per Share: -63.61 USD
P/E Ratio: -0.29
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 528.8 million