iShares MSCI EM ex China UCITS ETF ( EXCH.AS) - Price History
Monthly price history for EXCH.AS (iShares MSCI EM ex China UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.50 | $9.50 |
| June 2026 | $9.70 | $9.70 |
| May 2026 | $9.60 | $9.60 |
| April 2026 | $8.55 | $8.55 |
| March 2026 | $7.25 | $7.25 |
| February 2026 | $8.34 | $8.34 |
| January 2026 | $7.62 | $7.62 |
| December 2025 | $6.96 | $6.96 |
| November 2025 | $6.67 | $6.67 |
| October 2025 | $6.77 | $6.77 |
| September 2025 | $6.33 | $6.33 |
| August 2025 | $5.94 | $5.94 |
| July 2025 | $5.91 | $5.91 |
| June 2025 | $5.90 | $5.90 |
| May 2025 | $5.49 | $5.49 |
| April 2025 | $5.22 | $5.22 |
| March 2025 | $5.07 | $5.07 |
| February 2025 | $5.03 | $5.03 |
| January 2025 | $5.25 | $5.25 |
| December 2024 | $5.12 | $5.12 |
| November 2024 | $5.26 | $5.26 |
| October 2024 | $5.30 | $5.30 |
| September 2024 | $5.54 | $5.54 |
| August 2024 | $5.51 | $5.51 |
| July 2024 | $5.48 | $5.48 |
| June 2024 | $5.38 | $5.38 |
| May 2024 | $5.08 | $5.08 |
| April 2024 | $5.09 | $5.09 |
| March 2024 | $5.16 | $5.16 |
| February 2024 | $4.98 | $4.98 |
| January 2024 | $4.87 | $4.87 |
| December 2023 | $4.95 | $4.95 |
| November 2023 | $4.66 | $4.66 |
| October 2023 | $4.23 | $4.23 |
| September 2023 | $4.41 | $4.41 |
| August 2023 | $4.53 | $4.53 |
| July 2023 | $4.78 | $4.78 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $4.38 | $4.38 |
| April 2023 | $4.33 | $4.33 |
| March 2023 | $4.30 | $4.30 |
| February 2023 | $4.20 | $4.20 |
| January 2023 | $4.41 | $4.41 |
| December 2022 | $4.20 | $4.20 |
| November 2022 | $4.32 | $4.32 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $3.86 | $3.86 |
| August 2022 | $4.29 | $4.29 |
| July 2022 | $4.24 | $4.24 |
| June 2022 | $4.06 | $4.06 |
| May 2022 | $4.61 | $4.61 |
| April 2022 | $4.65 | $4.65 |
| March 2022 | $4.97 | $4.97 |
| February 2022 | $4.90 | $4.90 |
| January 2022 | $5.07 | $5.07 |
| December 2021 | $5.13 | $5.13 |
| November 2021 | $4.94 | $4.94 |
| October 2021 | $5.07 | $5.07 |
| September 2021 | $5.08 | $5.08 |
| August 2021 | $5.19 | $5.19 |
| July 2021 | $5.08 | $5.08 |
| June 2021 | $5.17 | $5.17 |
| May 2021 | $5.20 | $5.20 |
| April 2021 | $5.02 | $5.02 |
EXCH.AS
Price: $9.50
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 18.68
Exchange: AMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion