Exco Technologies Limited ( EXCOF) - Price History
Stock symbol EXCOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXCOF (Exco Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.97 | $5.97 |
| December 2023 | $5.97 | $5.97 |
| November 2023 | $5.76 | $5.76 |
| October 2023 | $5.54 | $5.54 |
| September 2023 | $5.60 | $5.68 |
| August 2023 | $5.73 | $5.82 |
| July 2023 | $6.58 | $6.68 |
| June 2023 | $5.93 | $6.02 |
| May 2023 | $5.53 | $5.69 |
| April 2023 | $5.18 | $5.33 |
| March 2023 | $5.19 | $5.34 |
| February 2023 | $5.47 | $5.71 |
| January 2023 | $5.56 | $5.80 |
| December 2022 | $5.08 | $5.30 |
| November 2022 | $5.35 | $5.66 |
| October 2022 | $4.79 | $5.07 |
| September 2022 | $5.30 | $5.61 |
| August 2022 | $6.17 | $6.62 |
| July 2022 | $6.38 | $6.84 |
| June 2022 | $5.76 | $6.18 |
| May 2022 | $6.15 | $6.68 |
| April 2022 | $6.22 | $6.75 |
| March 2022 | $6.87 | $7.46 |
| February 2022 | $6.51 | $7.15 |
| January 2022 | $7.06 | $7.75 |
| December 2021 | $7.37 | $8.10 |
| November 2021 | $6.45 | $7.16 |
| October 2021 | $7.16 | $7.95 |
| September 2021 | $7.03 | $7.81 |
| August 2021 | $7.11 | $7.98 |
| July 2021 | $7.27 | $8.15 |
| June 2021 | $7.55 | $8.47 |
| May 2021 | $8.05 | $9.11 |
| April 2021 | $7.72 | $8.75 |
| March 2021 | $7.55 | $8.55 |
| February 2021 | $7.30 | $8.35 |
| January 2021 | $6.58 | $7.52 |
| December 2020 | $6.22 | $7.11 |
| November 2020 | $5.52 | $6.38 |
| October 2020 | $4.60 | $5.32 |
| September 2020 | $4.32 | $4.98 |
| August 2020 | $4.58 | $5.36 |
| July 2020 | $4.03 | $4.72 |
| June 2020 | $4.14 | $4.85 |
| May 2020 | $3.86 | $4.58 |
| April 2020 | $3.97 | $4.72 |
| March 2020 | $3.14 | $3.73 |
| February 2020 | $4.19 | $5.07 |
| January 2020 | $4.66 | $5.64 |
| December 2019 | $5.02 | $6.07 |
| November 2019 | $5.22 | $6.38 |
| October 2019 | $4.77 | $5.83 |
| September 2019 | $4.54 | $5.55 |
| August 2019 | $4.59 | $5.68 |
| July 2019 | $4.94 | $6.12 |
| June 2019 | $4.63 | $5.73 |
| May 2019 | $4.94 | $6.18 |
| April 2019 | $5.66 | $7.09 |
| March 2019 | $5.70 | $7.13 |
| February 2019 | $5.77 | $7.32 |
| January 2019 | $5.99 | $7.60 |
| December 2018 | $4.94 | $6.26 |
| November 2018 | $5.42 | $6.94 |
| October 2018 | $5.23 | $6.70 |
| September 2018 | $5.78 | $7.40 |
| August 2018 | $5.96 | $7.69 |
| July 2018 | $5.61 | $7.25 |
| June 2018 | $5.28 | $6.82 |
| May 2018 | $5.61 | $7.32 |
| April 2018 | $5.98 | $7.80 |
| March 2018 | $5.31 | $6.93 |
| February 2018 | $5.65 | $7.44 |
| January 2018 | $6.02 | $7.92 |
| December 2017 | $6.13 | $8.07 |
| November 2017 | $5.48 | $7.27 |
| October 2017 | $6.13 | $8.13 |
| September 2017 | $5.86 | $7.77 |
| August 2017 | $5.84 | $7.82 |
| July 2017 | $6.73 | $9.01 |
| June 2017 | $6.09 | $8.15 |
| May 2017 | $6.20 | $8.36 |
| April 2017 | $6.18 | $8.32 |
| March 2017 | $6.54 | $8.81 |
| February 2017 | $6.53 | $8.86 |
| January 2017 | $5.83 | $7.91 |
| December 2016 | $5.81 | $7.88 |
| November 2016 | $5.90 | $8.06 |
| October 2016 | $6.24 | $8.52 |
| September 2016 | $6.70 | $9.15 |
| August 2016 | $6.93 | $9.52 |
| July 2016 | $7.31 | $9.86 |
| June 2016 | $7.18 | $9.86 |
| May 2016 | $6.93 | $9.56 |
| April 2016 | $8.76 | $11.88 |
| March 2016 | $8.56 | $11.88 |
| February 2016 | $6.62 | $9.20 |
| January 2016 | $7.57 | $10.51 |
| December 2015 | $8.83 | $12.25 |
| November 2015 | $8.08 | $11.05 |
| October 2015 | $7.93 | $11.04 |
| September 2015 | $8.12 | $11.32 |
| August 2015 | $9.06 | $12.67 |
| July 2015 | $8.56 | $11.97 |
| June 2015 | $8.50 | $11.94 |
| May 2015 | $8.24 | $11.57 |
| April 2015 | $9.22 | $12.94 |
| March 2015 | $7.77 | $10.96 |
| February 2015 | $8.35 | $11.77 |
| January 2015 | $7.15 | $10.08 |
| December 2014 | $6.20 | $8.75 |
| November 2014 | $6.78 | $9.61 |
| October 2014 | $6.05 | $8.58 |
| September 2014 | $7.42 | $10.32 |
| August 2014 | $7.24 | $10.32 |
| July 2014 | $7.17 | $10.22 |
| June 2014 | $7.47 | $10.64 |
| May 2014 | $5.82 | $8.33 |
| April 2014 | $5.89 | $8.43 |
| March 2014 | $5.56 | $7.95 |
| February 2014 | $5.63 | $8.10 |
| January 2014 | $5.66 | $8 |
| December 2013 | $5.56 | $8 |
| November 2013 | $4.99 | $7.09 |
| October 2013 | $4.90 | $7.09 |
| September 2013 | $4.33 | $6.26 |
| August 2013 | $4.29 | $6.25 |
| July 2013 | $4.14 | $6.02 |
| June 2013 | $3.92 | $5.71 |
| May 2013 | $3.92 | $5.58 |
| April 2013 | $3.80 | $5.58 |
| March 2013 | $3.98 | $5.84 |
| February 2013 | $3.92 | $5.79 |
| January 2013 | $4.15 | $6.14 |
| December 2012 | $4.25 | $6.30 |
| November 2012 | $3.79 | $5.64 |
| October 2012 | $3.26 | $4.86 |
| September 2012 | $3.20 | $4.76 |
| August 2012 | $3.23 | $4.85 |
| July 2012 | $3.25 | $4.88 |
| June 2012 | $3.01 | $4.52 |
| May 2012 | $3.03 | $4.59 |
| April 2012 | $3.38 | $5.12 |
| March 2012 | $3.22 | $4.87 |
| February 2012 | $2.77 | $4.22 |
| January 2012 | $2.63 | $4.01 |
| December 2011 | $2.07 | $3.16 |
| November 2011 | $2.81 | $4 |
| October 2011 | $2.81 | $4 |
| September 2011 | $2.81 | $4 |
| August 2011 | $2.58 | $4 |
| July 2011 | $2.62 | $4.07 |
| June 2011 | $2.60 | $4.04 |
| May 2011 | $2.81 | $4.39 |
| April 2011 | $2.79 | $4.36 |
| March 2011 | $2.43 | $3.80 |
| February 2011 | $2.61 | $4.11 |
| January 2011 | $2.53 | $3.98 |
| December 2010 | $2.41 | $3.80 |
| November 2010 | $2.11 | $3.34 |
| October 2010 | $2.18 | $3.45 |
| September 2010 | $2.33 | $3.31 |
| August 2010 | $2.33 | $3.31 |
| July 2010 | $2.08 | $3.31 |
| June 2010 | $1.87 | $3 |
| May 2010 | $1.95 | $3.12 |
| April 2010 | $1.74 | $2.79 |
| March 2010 | $1.62 | $2.60 |
| February 2010 | $1.55 | $2.50 |
| January 2010 | $1.34 | $2.16 |
| December 2009 | $1.40 | $2.27 |
| November 2009 | $1.15 | $1.87 |
| October 2009 | $1.02 | $1.66 |
| September 2009 | $0.65 | $0.92 |
| August 2009 | $0.65 | $0.92 |
| July 2009 | $0.65 | $0.92 |
| June 2009 | $0.65 | $0.92 |
| May 2009 | $0.65 | $0.92 |
| April 2009 | $0.65 | $0.92 |
| March 2009 | $0.65 | $0.92 |
| February 2009 | $0.65 | $0.92 |
| January 2009 | $0.55 | $0.92 |
| December 2008 | $0.60 | $1.02 |
| November 2008 | $2.20 | $3.13 |
| October 2008 | $2.20 | $3.13 |
| September 2008 | $2.20 | $3.13 |
| August 2008 | $2.20 | $3.13 |
| July 2008 | $1.80 | $3.13 |
| June 2008 | $1.73 | $3 |
| May 2008 | $1.95 | $3.41 |
| April 2008 | $2.55 | $3.63 |
| March 2008 | $2.55 | $3.63 |
| February 2008 | $2.07 | $3.63 |
| January 2008 | $3.14 | $4.46 |
| December 2007 | $2.53 | $4.46 |
| November 2007 | $2.50 | $4.41 |
| October 2007 | $2.53 | $4.45 |
| September 2007 | $2.69 | $4.74 |
| August 2007 | $2.46 | $4.34 |
| July 2007 | $2.50 | $4.41 |
| June 2007 | $2.46 | $4.35 |
| May 2007 | $2.09 | $3.71 |
| April 2007 | $1.98 | $3.50 |
| March 2007 | $1.94 | $3.44 |
| February 2007 | $1.90 | $3.39 |
| January 2007 | $1.71 | $3.05 |
| December 2006 | $1.92 | $3.42 |
| November 2006 | $1.91 | $3.42 |
| October 2006 | $2.08 | $3.73 |
| September 2006 | $2.13 | $3.81 |
| July 2006 | $1.77 | $3.17 |
| June 2006 | $1.73 | $3.10 |
| April 2006 | $1.90 | $3.43 |
| March 2006 | $2.07 | $3.75 |
| February 2006 | $1.99 | $3.60 |
| January 2006 | $1.98 | $3.59 |
| December 2005 | $1.99 | $3.60 |
| October 2005 | $1.90 | $3.44 |
| September 2005 | $2.02 | $3.66 |
| August 2005 | $1.89 | $3.44 |
| July 2005 | $1.85 | $3.37 |
| May 2005 | $1.99 | $3.63 |
| April 2005 | $2.30 | $4.20 |
| February 2005 | $2.80 | $5.12 |
| January 2005 | $3.34 | $6.13 |
| December 2004 | $3.36 | $6.16 |
| November 2004 | $3.36 | $6.18 |
| October 2004 | $3.08 | $5.66 |
| September 2004 | $3.10 | $5.70 |
| August 2004 | $2.93 | $5.40 |
| June 2004 | $2.64 | $4.86 |
| May 2004 | $2.53 | $4.68 |
| April 2004 | $2.62 | $4.84 |
| March 2004 | $2.48 | $4.57 |
| October 2003 | $2.64 | $4.89 |
| September 2003 | $2.70 | $5.01 |
| May 2003 | $2.48 | $4.63 |
| March 2003 | $2.41 | $4.50 |
| February 2003 | $4.91 | $9.18 |
| January 2003 | $5.28 | $9.88 |
| December 2002 | $4.73 | $8.85 |
| November 2002 | $3.77 | $7.05 |
| October 2002 | $4.12 | $7.71 |
| July 2002 | $4.13 | $7.73 |
| May 2002 | $4.26 | $7.96 |
| April 2002 | $3.45 | $6.45 |
| February 2002 | $2.86 | $5.35 |
| January 2002 | $2.62 | $4.90 |
| December 2001 | $2.37 | $4.43 |
| November 2001 | $2.04 | $3.81 |
| September 2001 | $1.96 | $3.67 |
| August 2001 | $2.17 | $4.05 |
EXCOF
Price: $5.97
52 week price:
Dividend Yield: 5.93%
5-year range yield:
Forward Dividend Yield: 5.36%
Dividend Per Share: 0.31 USD
P/E Ratio: 12.21
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Canada
Volume: 1100
Market Capitalization: 204.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 1.46%
DGR5: 0.38%
DGR10: 2.73%