Exceed World, Inc. ( EXDW) - Price History
Monthly price history for EXDW (Exceed World, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.25 | $0.25 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.45 | $0.45 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $1.30 | $1.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.62 | $0.62 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.51 | $0.51 |
| February 2024 | $0.51 | $0.51 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $1 | $1 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.20 | $1.20 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $2.74 | $2.74 |
| December 2021 | $1.75 | $1.75 |
| November 2021 | $1.75 | $1.75 |
| October 2021 | $1.95 | $1.95 |
| September 2021 | $1.95 | $1.95 |
| August 2021 | $1.95 | $1.95 |
| July 2021 | $1.95 | $1.95 |
| June 2021 | $1.28 | $1.28 |
| May 2021 | $0.99 | $0.99 |
| April 2021 | $1.75 | $1.75 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $4 | $4 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.30 | $0.30 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.60 | $0.60 |
| October 2019 | $0.70 | $0.70 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.57 | $0.57 |
| November 2018 | $0.56 | $0.56 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.60 | $0.60 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1 | $1 |
| March 2018 | $0.53 | $0.53 |
| February 2018 | $0.58 | $0.58 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.25 | $0.25 |
EXDW
Price: $0.29
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.80
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 9.6 million