16173 - Price History
Stock symbol EXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXE (16173)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0 | $0 |
June 2023 | $0 | $0 |
May 2023 | $0 | $0 |
April 2023 | $0 | $0 |
March 2023 | $0 | $0 |
February 2023 | $0 | $0 |
January 2023 | $0 | $0 |
December 2022 | $0 | $0 |
November 2022 | $0 | $0 |
October 2022 | $0 | $0 |
September 2022 | $0 | $0 |
August 2022 | $0 | $0 |
July 2022 | - | - |
June 2022 | - | - |
May 2022 | - | - |
April 2022 | - | - |
March 2022 | - | - |
February 2022 | - | - |
January 2022 | $2 | $2 |
December 2021 | $2 | $2 |
November 2021 | $2 | $2 |
October 2021 | $2 | $2 |
September 2021 | $2 | $2 |
August 2021 | $2 | $2 |
July 2021 | $2 | $2 |
June 2021 | $2 | $2 |
May 2021 | $2 | $2 |
April 2021 | $2 | $2 |
March 2021 | $2 | $2 |
October 2017 | $0.10 | $0.10 |
September 2017 | $0.10 | $0.10 |
August 2017 | $0.10 | $0.10 |
July 2017 | $0.10 | $0.10 |
June 2017 | $0.10 | $0.10 |
May 2017 | $0.10 | $0.10 |
April 2017 | $0.10 | $0.10 |
March 2017 | $0.12 | $0.12 |
February 2017 | $0.12 | $0.12 |
January 2017 | $0.12 | $0.12 |
December 2016 | $0.12 | $0.12 |
November 2016 | $0.12 | $0.12 |
October 2016 | $0.12 | $0.12 |
September 2016 | $0.12 | $0.12 |
August 2016 | $0.12 | $0.12 |
July 2016 | $0.12 | $0.12 |
June 2016 | $0.12 | $0.12 |
May 2016 | $0.12 | $0.12 |
April 2016 | $0.12 | $0.12 |
March 2016 | $0.12 | $0.12 |
February 2016 | $0.12 | $0.12 |
January 2016 | $0.12 | $0.12 |
December 2015 | $0.12 | $0.12 |
November 2015 | $0.12 | $0.12 |
October 2015 | $0.12 | $0.12 |
September 2015 | $0.12 | $0.12 |
August 2015 | $0.12 | $0.12 |
July 2015 | $0.12 | $0.12 |
June 2015 | $0.12 | $0.12 |
May 2015 | $0.12 | $0.12 |
April 2015 | $0.12 | $0.12 |
March 2015 | $0.12 | $0.12 |
February 2015 | $0.12 | $0.12 |
January 2015 | $0.12 | $0.12 |
December 2014 | $0.12 | $0.12 |
November 2014 | $0.12 | $0.12 |
October 2014 | $0.12 | $0.12 |
September 2014 | $0.12 | $0.12 |
August 2014 | $0.12 | $0.12 |
July 2014 | $0.12 | $0.12 |
June 2014 | $0.13 | $0.13 |
May 2014 | $0.13 | $0.13 |
April 2014 | $0.13 | $0.13 |
March 2014 | $0.13 | $0.13 |
February 2014 | $0.13 | $0.13 |
January 2014 | $0.14 | $0.14 |
December 2013 | $0.14 | $0.14 |
November 2013 | $0.14 | $0.14 |
October 2013 | $0.14 | $0.14 |
September 2013 | $0.14 | $0.14 |
August 2013 | $0.14 | $0.14 |
July 2013 | $0.14 | $0.14 |
June 2013 | $0.14 | $0.14 |
May 2013 | $0.14 | $0.14 |
April 2013 | $0.14 | $0.14 |
March 2013 | $0.14 | $0.14 |
February 2013 | $0.14 | $0.14 |
January 2013 | $0.14 | $0.14 |
December 2012 | $0.14 | $0.14 |
November 2012 | $0.14 | $0.14 |
October 2012 | $0.14 | $0.14 |
September 2012 | $0.14 | $0.14 |
August 2012 | $0.14 | $0.14 |
July 2012 | $0.14 | $0.14 |
June 2012 | $0.14 | $0.14 |
May 2012 | $0.14 | $0.14 |
April 2012 | $0.14 | $0.14 |
March 2012 | $0.14 | $0.14 |
February 2012 | $0.14 | $0.14 |
January 2012 | $0.17 | $0.17 |
December 2011 | $0.17 | $0.17 |
November 2011 | $0.17 | $0.17 |
September 2011 | $0.17 | $0.17 |
August 2011 | $0.12 | $0.12 |
June 2011 | $0.12 | $0.12 |
May 2011 | $0.17 | $0.17 |
April 2011 | $0.18 | $0.18 |
March 2011 | $0.17 | $0.17 |
February 2011 | $0.18 | $0.18 |
January 2011 | $0.18 | $0.18 |
December 2010 | $0.17 | $0.17 |
November 2010 | $0.16 | $0.16 |
September 2010 | $0.21 | $0.21 |
August 2010 | $0.22 | $0.22 |
July 2010 | $0.22 | $0.22 |
May 2010 | $0.20 | $0.20 |
April 2010 | $0.28 | $0.28 |
February 2010 | $0.15 | $0.15 |
January 2010 | $0.17 | $0.17 |
November 2009 | $0.18 | $0.18 |
October 2009 | $0.09 | $0.09 |
September 2009 | $0.11 | $0.11 |
August 2009 | $0.06 | $0.06 |
July 2009 | $0.06 | $0.06 |
June 2009 | $0.12 | $0.12 |
May 2009 | $0.18 | $0.18 |
April 2009 | $0.14 | $0.14 |
March 2009 | $0.02 | $0.02 |
February 2009 | $0.02 | $0.02 |
January 2009 | $0.02 | $0.02 |
November 2008 | $0.16 | $0.16 |
October 2008 | $0.03 | $0.03 |
August 2008 | $0.17 | $0.17 |
July 2008 | $0.07 | $0.07 |
June 2008 | $0.24 | $0.24 |
May 2008 | $0.24 | $0.24 |
April 2008 | $0.26 | $0.26 |
March 2008 | $0.30 | $0.30 |
February 2008 | $0.37 | $0.37 |
January 2008 | $0.13 | $0.13 |
December 2007 | $0.37 | $0.37 |
EXE
Price: $0
52 week price:
Forward Dividend Yield: 4.00%
Payout Ratio Range:
Earnings Per Share: 0.49 USD
Exchange: YHD