iShares DAX ESG UCITS ETF (DE) ( EXIA.DE) - Price History
Monthly price history for EXIA.DE (iShares DAX ESG UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.78 | €7.78 |
| May 2026 | €7.87 | €7.87 |
| April 2026 | €7.58 | €7.58 |
| March 2026 | €7.05 | €7.05 |
| February 2026 | €7.83 | €7.83 |
| January 2026 | €7.48 | €7.48 |
| December 2025 | €7.53 | €7.53 |
| November 2025 | €7.34 | €7.34 |
| October 2025 | €7.32 | €7.32 |
| September 2025 | €7.28 | €7.28 |
| August 2025 | €7.48 | €7.48 |
| July 2025 | €7.54 | €7.54 |
| June 2025 | €7.45 | €7.45 |
| May 2025 | €7.53 | €7.53 |
| April 2025 | €7.16 | €7.16 |
| March 2025 | €7.05 | €7.05 |
| February 2025 | €7.23 | €7.23 |
| January 2025 | €6.98 | €6.98 |
| December 2024 | €6.42 | €6.42 |
| November 2024 | €6.37 | €6.37 |
| October 2024 | €6.20 | €6.20 |
| September 2024 | €6.32 | €6.32 |
| August 2024 | €6.13 | €6.13 |
| July 2024 | €5.97 | €5.97 |
| June 2024 | €5.95 | €5.95 |
| May 2024 | €5.98 | €5.98 |
| April 2024 | €5.79 | €5.79 |
| March 2024 | €5.95 | €5.95 |
| February 2024 | €5.73 | €5.73 |
| January 2024 | €5.47 | €5.47 |
| December 2023 | €5.42 | €5.42 |
| November 2023 | €5.25 | €5.25 |
| October 2023 | €4.73 | €4.73 |
| September 2023 | €4.95 | €4.95 |
| August 2023 | €5.07 | €5.07 |
| July 2023 | €5.22 | €5.22 |
| June 2023 | €5.12 | €5.12 |
| May 2023 | €5 | €5 |
| April 2023 | €5.05 | €5.05 |
| March 2023 | €4.96 | €4.96 |
| February 2023 | €4.88 | €4.88 |
| January 2023 | €4.84 | €4.84 |
| December 2022 | €4.46 | €4.46 |
| November 2022 | €4.62 | €4.62 |
| October 2022 | €4.23 | €4.23 |
| September 2022 | €3.90 | €3.90 |
| August 2022 | €4.13 | €4.13 |
| July 2022 | €4.34 | €4.34 |
| June 2022 | €4.14 | €4.14 |
| May 2022 | €4.66 | €4.66 |
| April 2022 | €4.57 | €4.57 |
| March 2022 | €4.68 | €4.68 |
| February 2022 | €4.69 | €4.69 |
| January 2022 | €5.07 | €5.07 |
| December 2021 | €5.21 | €5.21 |
| November 2021 | €4.97 | €4.97 |
| October 2021 | €5.16 | €5.16 |
| September 2021 | €5 | €5 |
| August 2021 | €5.18 | €5.18 |
| July 2021 | €5.07 | €5.07 |
| June 2021 | €5.09 | €5.09 |
| May 2021 | €5.03 | €5.03 |
EXIA.DE
Price: €7.78
52 week price:
Earnings Per Share: 0.41 EUR
P/E Ratio: 18.23
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 110.4 million