iShares TecDAX UCITS ETF (DE) ( EXIB.DE) - Price History
Monthly price history for EXIB.DE (iShares TecDAX UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.53 | €5.53 |
| May 2026 | €5.64 | €5.64 |
| April 2026 | €5.02 | €5.02 |
| March 2026 | €4.65 | €4.65 |
| February 2026 | €5.15 | €5.15 |
| January 2026 | €4.92 | €4.92 |
| December 2025 | €4.93 | €4.93 |
| November 2025 | €4.89 | €4.89 |
| October 2025 | €4.94 | €4.94 |
| September 2025 | €4.97 | €4.97 |
| August 2025 | €5.05 | €5.06 |
| July 2025 | €5.26 | €5.27 |
| June 2025 | €5.29 | €5.30 |
| May 2025 | €5.26 | €5.28 |
| April 2025 | €4.97 | €4.99 |
| March 2025 | €4.91 | €4.93 |
| February 2025 | €5.17 | €5.20 |
| January 2025 | €5.11 | €5.13 |
| December 2024 | €4.68 | €4.70 |
| November 2024 | €4.70 | €4.72 |
| October 2024 | €4.53 | €4.55 |
| September 2024 | €4.68 | €4.70 |
| August 2024 | €4.67 | €4.69 |
| July 2024 | €4.61 | €4.63 |
| June 2024 | €4.57 | €4.59 |
| May 2024 | €4.59 | €4.61 |
| April 2024 | €4.50 | €4.52 |
| March 2024 | €4.76 | €4.78 |
| February 2024 | €4.67 | €4.69 |
| January 2024 | €4.61 | €4.63 |
| December 2023 | €4.60 | €4.62 |
| November 2023 | €4.41 | €4.43 |
| October 2023 | €3.93 | €3.94 |
| September 2023 | €4.17 | €4.19 |
| August 2023 | €4.39 | €4.41 |
| July 2023 | €4.60 | €4.62 |
| June 2023 | €4.43 | €4.45 |
| May 2023 | €4.43 | €4.45 |
| April 2023 | €4.53 | €4.55 |
| March 2023 | €4.61 | €4.63 |
| February 2023 | €4.45 | €4.47 |
| January 2023 | €4.41 | €4.43 |
| December 2022 | €4.06 | €4.08 |
| November 2022 | €4.26 | €4.28 |
| October 2022 | €3.96 | €3.97 |
| September 2022 | €3.72 | €3.73 |
| August 2022 | €4.06 | €4.09 |
| July 2022 | €4.35 | €4.38 |
| June 2022 | €4.02 | €4.04 |
| May 2022 | €4.42 | €4.46 |
| April 2022 | €4.37 | €4.41 |
| March 2022 | €4.61 | €4.65 |
| February 2022 | €4.52 | €4.55 |
| January 2022 | €4.83 | €4.86 |
| December 2021 | €5.50 | €5.54 |
| November 2021 | €5.37 | €5.42 |
| October 2021 | €5.35 | €5.39 |
| September 2021 | €5.24 | €5.28 |
| August 2021 | €5.47 | €5.51 |
| July 2021 | €5.16 | €5.20 |
| June 2021 | €5 | €5.04 |
| May 2021 | €4.79 | €4.83 |
| April 2021 | €4.92 | €4.96 |
EXIB.DE
Price: €5.53
Dividend Yield: 0.44%
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.21 EUR
P/E Ratio: 23.41
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 626.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 1