Elixinol Wellness Limited ( EXL.AX) - Price History
Monthly price history for EXL.AX (Elixinol Wellness Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.02 | A$0.02 |
| July 2025 | A$0.02 | A$0.02 |
| June 2025 | A$0.01 | A$0.01 |
| May 2025 | A$0.02 | A$0.02 |
| April 2025 | A$0.02 | A$0.02 |
| March 2025 | A$0.03 | A$0.03 |
| February 2025 | A$0.03 | A$0.03 |
| January 2025 | A$0.04 | A$0.04 |
| December 2024 | A$0.04 | A$0.04 |
| November 2024 | A$0.03 | A$0 |
| October 2024 | A$0.03 | A$0 |
| September 2024 | A$0.04 | A$0 |
| August 2024 | A$0.04 | A$0 |
| July 2024 | A$0.02 | A$0 |
| June 2024 | A$0.03 | A$0 |
| May 2024 | A$0.03 | A$0 |
| April 2024 | A$0.04 | A$0 |
| March 2024 | A$0.04 | A$0 |
| February 2024 | A$0.06 | A$0.01 |
| January 2024 | A$0.07 | A$0.01 |
| December 2023 | A$0.08 | A$0.01 |
| November 2023 | A$0.09 | A$0.01 |
| October 2023 | A$0.05 | A$0.01 |
| September 2023 | A$0.04 | A$0 |
| August 2023 | A$0.06 | A$0.01 |
| July 2023 | A$0.08 | A$0.01 |
| June 2023 | A$0.08 | A$0.01 |
| May 2023 | A$0.09 | A$0.01 |
| April 2023 | A$0.12 | A$0.02 |
| March 2023 | A$0.15 | A$0.02 |
| February 2023 | A$0.16 | A$0.02 |
| January 2023 | A$0.16 | A$0.02 |
| December 2022 | A$0.13 | A$0.02 |
| November 2022 | A$0.18 | A$0.02 |
| October 2022 | A$0.17 | A$0.02 |
| September 2022 | A$0.16 | A$0.02 |
| August 2022 | A$0.22 | A$0.03 |
| July 2022 | A$0.25 | A$0.03 |
| June 2022 | A$0.12 | A$0.02 |
| May 2022 | A$0.27 | A$0.03 |
| April 2022 | A$0.30 | A$0.04 |
| March 2022 | A$0.36 | A$0.04 |
| February 2022 | A$0.27 | A$0.03 |
| January 2022 | A$0.41 | A$0.05 |
| December 2021 | A$0.45 | A$0.06 |
| November 2021 | A$0.52 | A$0.06 |
| October 2021 | A$0.57 | A$0.07 |
| September 2021 | A$0.65 | A$0.08 |
| August 2021 | A$0.68 | A$0.09 |
| July 2021 | A$0.72 | A$0.09 |
| June 2021 | A$0.65 | A$0.08 |
| May 2021 | A$0.93 | A$0.12 |
| April 2021 | A$1.06 | A$0.13 |
| March 2021 | A$1.12 | A$0.14 |
| February 2021 | A$1.31 | A$0.16 |
| January 2021 | A$1.09 | A$0.14 |
| December 2020 | A$1.09 | A$0.14 |
| November 2020 | A$1.18 | A$0.15 |
| October 2020 | A$0.90 | A$0.11 |
| September 2020 | A$0.90 | A$0.11 |
| August 2020 | A$1.03 | A$0.13 |
| July 2020 | A$1.09 | A$0.14 |
| June 2020 | A$0.96 | A$0.12 |
| May 2020 | A$1.65 | A$0.21 |
| April 2020 | A$2.07 | A$0.26 |
| March 2020 | A$1.58 | A$0.20 |
| February 2020 | A$1.96 | A$0.24 |
| January 2020 | A$4.14 | A$0.52 |
| December 2019 | A$3.03 | A$0.38 |
| November 2019 | A$5.69 | A$0.71 |
| October 2019 | A$8.11 | A$1.01 |
| September 2019 | A$10.90 | A$1.36 |
| August 2019 | A$12.41 | A$1.55 |
| July 2019 | A$17.83 | A$2.23 |
| June 2019 | A$20.14 | A$2.52 |
| May 2019 | A$25.19 | A$3.15 |
| April 2019 | A$24.92 | A$3.12 |
| March 2019 | A$24.38 | A$3.05 |
| February 2019 | A$18.47 | A$2.31 |
| January 2019 | A$16.11 | A$2.01 |
| December 2018 | A$13.43 | A$1.68 |
| November 2018 | A$11.82 | A$1.48 |
| October 2018 | A$10.04 | A$1.26 |
| September 2018 | A$10.31 | A$1.29 |
| August 2018 | A$8.06 | A$1.01 |
| July 2018 | A$7.44 | A$0.93 |
| June 2018 | A$7.76 | A$0.97 |
| May 2018 | A$8.97 | A$1.12 |
| April 2018 | A$9.08 | A$1.14 |
| March 2018 | A$9.13 | A$1.14 |
| February 2018 | A$8 | A$1 |
| January 2018 | A$8.59 | A$1.07 |
EXL.AX
Price: A$0.01
52 week price:
Earnings Per Share: -0.02 AUD
P/E Ratio: -0.50
Exchange: ASX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.2 million