EXCLUSIVE NETWORKS SA ( EXNWF) - Price History
Stock symbol EXNWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXNWF (EXCLUSIVE NETWORKS SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.30 | $25.30 |
| March 2025 | $25.30 | $25.30 |
| February 2025 | $25.30 | $25.30 |
| January 2025 | $25.30 | $25.30 |
| December 2024 | $25.30 | $25.30 |
| November 2024 | $25.30 | $25.30 |
| October 2024 | $25.05 | $25.05 |
| September 2024 | $25.05 | $25.05 |
| August 2024 | $25.05 | $25.05 |
| July 2024 | $25.05 | $25.05 |
| June 2024 | $24.30 | $24.30 |
| May 2024 | $24.30 | $24.30 |
| April 2024 | $24.30 | $24.30 |
| March 2024 | $21.70 | $21.70 |
| February 2024 | $22.85 | $22.85 |
| January 2024 | $22.85 | $22.85 |
| December 2023 | $22.85 | $22.85 |
| November 2023 | $22.85 | $22.85 |
| October 2023 | $22.85 | $22.85 |
| September 2023 | $22.85 | $22.85 |
| August 2023 | $22.85 | $22.85 |
| July 2023 | $22.85 | $22.85 |
| June 2023 | $14.71 | $14.71 |
| May 2023 | $14.71 | $14.71 |
| April 2023 | $14.71 | $14.71 |
| March 2023 | $14.71 | $14.71 |
| February 2023 | $14.71 | $14.71 |
| January 2023 | $14.71 | $14.71 |
| December 2022 | $14.71 | $14.71 |
| November 2022 | $14.71 | $14.71 |
| October 2022 | $14.71 | $14.71 |
| September 2022 | $14.71 | $14.71 |
EXNWF
Price: $25.30
52 week price:
Forward Dividend Yield: 21.88%
Dividend Per Share: 5.54 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 55
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.3 billion
Years Paying Dividends: 1