Experian plc - Price History
Monthly price history for EXPGY (Experian plc)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 43.54 USD | 43.54 USD |
February 2024 | 42.86 USD | 42.86 USD |
January 2024 | 41.58 USD | 41.58 USD |
December 2023 | 40.55 USD | 40.74 USD |
November 2023 | 36.58 USD | 36.75 USD |
October 2023 | 30.10 USD | 30.24 USD |
September 2023 | 32.49 USD | 32.64 USD |
August 2023 | 34.75 USD | 34.91 USD |
July 2023 | 38.36 USD | 38.54 USD |
June 2023 | 38.06 USD | 38.24 USD |
May 2023 | 34.89 USD | 35.41 USD |
April 2023 | 34.71 USD | 35.23 USD |
March 2023 | 32.47 USD | 32.96 USD |
February 2023 | 33.21 USD | 33.71 USD |
January 2023 | 35.91 USD | 36.45 USD |
December 2022 | 33.05 USD | 33.71 USD |
November 2022 | 34.42 USD | 35.11 USD |
October 2022 | 31.15 USD | 31.77 USD |
September 2022 | 28.69 USD | 29.26 USD |
August 2022 | 29.70 USD | 30.29 USD |
July 2022 | 34.26 USD | 34.94 USD |
June 2022 | 28.77 USD | 29.34 USD |
May 2022 | 32.38 USD | 33.45 USD |
April 2022 | 33.48 USD | 34.59 USD |
March 2022 | 37.30 USD | 38.53 USD |
February 2022 | 37.66 USD | 38.91 USD |
January 2022 | 40.37 USD | 41.71 USD |
December 2021 | 47.46 USD | 49.19 USD |
November 2021 | 43.37 USD | 44.95 USD |
October 2021 | 44.37 USD | 45.99 USD |
September 2021 | 40.40 USD | 41.88 USD |
August 2021 | 42.65 USD | 44.21 USD |
July 2021 | 42.46 USD | 44.01 USD |
June 2021 | 37.34 USD | 38.70 USD |
May 2021 | 36.77 USD | 38.43 USD |
April 2021 | 37.01 USD | 38.68 USD |
March 2021 | 32.98 USD | 34.47 USD |
February 2021 | 30.34 USD | 31.71 USD |
January 2021 | 33.48 USD | 34.99 USD |
December 2020 | 36.18 USD | 37.96 USD |
November 2020 | 33.91 USD | 35.57 USD |
October 2020 | 35.08 USD | 36.80 USD |
September 2020 | 35.89 USD | 37.65 USD |
August 2020 | 35.39 USD | 37.13 USD |
July 2020 | 33.46 USD | 35.10 USD |
June 2020 | 33.51 USD | 35.16 USD |
May 2020 | 33.04 USD | 34.99 USD |
April 2020 | 28.31 USD | 29.98 USD |
March 2020 | 26.28 USD | 27.83 USD |
February 2020 | 31.62 USD | 33.49 USD |
January 2020 | 32.90 USD | 34.84 USD |
December 2019 | 31.98 USD | 34.01 USD |
November 2019 | 31.22 USD | 33.20 USD |
October 2019 | 29.70 USD | 31.59 USD |
September 2019 | 30.13 USD | 32.04 USD |
August 2019 | 28.95 USD | 30.79 USD |
July 2019 | 28.48 USD | 30.29 USD |
June 2019 | 28.58 USD | 30.39 USD |
May 2019 | 28.07 USD | 30.18 USD |
April 2019 | 27.16 USD | 29.20 USD |
March 2019 | 25.19 USD | 27.08 USD |
February 2019 | 24.21 USD | 26.03 USD |
January 2019 | 23.38 USD | 25.13 USD |
December 2018 | 22.34 USD | 24.16 USD |
November 2018 | 22.60 USD | 24.44 USD |
October 2018 | 21.31 USD | 23.04 USD |
September 2018 | 23.74 USD | 25.68 USD |
August 2018 | 22.97 USD | 24.85 USD |
July 2018 | 22.77 USD | 24.62 USD |
June 2018 | 22.80 USD | 24.66 USD |
May 2018 | 22.46 USD | 24.60 USD |
April 2018 | 20.88 USD | 22.87 USD |
March 2018 | 19.81 USD | 21.70 USD |
February 2018 | 19.53 USD | 21.39 USD |
January 2018 | 21.14 USD | 23.15 USD |
December 2017 | 19.89 USD | 21.92 USD |
November 2017 | 18.86 USD | 20.79 USD |
October 2017 | 19.16 USD | 21.11 USD |
September 2017 | 18.31 USD | 20.18 USD |
August 2017 | 18.24 USD | 20.10 USD |
July 2017 | 18.04 USD | 19.88 USD |
June 2017 | 18.68 USD | 20.59 USD |
May 2017 | 18.77 USD | 20.97 USD |
April 2017 | 19.32 USD | 21.59 USD |
March 2017 | 18.29 USD | 20.44 USD |
February 2017 | 17.72 USD | 19.80 USD |
January 2017 | 17.33 USD | 19.36 USD |
December 2016 | 17.28 USD | 19.31 USD |
November 2016 | 16.74 USD | 18.83 USD |
October 2016 | 17.13 USD | 19.27 USD |
September 2016 | 17.76 USD | 19.98 USD |
August 2016 | 17.76 USD | 19.98 USD |
July 2016 | 17.42 USD | 19.60 USD |
June 2016 | 16.89 USD | 19.00 USD |
May 2016 | 16.57 USD | 18.92 USD |
April 2016 | 16.01 USD | 18.28 USD |
March 2016 | 15.72 USD | 17.94 USD |
February 2016 | 14.45 USD | 16.49 USD |
January 2016 | 15.07 USD | 17.20 USD |
December 2015 | 15.58 USD | 17.79 USD |
November 2015 | 16.20 USD | 18.62 USD |
October 2015 | 14.91 USD | 17.14 USD |
September 2015 | 14.02 USD | 16.11 USD |
August 2015 | 14.75 USD | 16.96 USD |
July 2015 | 16.35 USD | 18.79 USD |
June 2015 | 15.94 USD | 18.32 USD |
May 2015 | 16.43 USD | 19.15 USD |
April 2015 | 15.33 USD | 17.87 USD |
March 2015 | 14.15 USD | 16.50 USD |
February 2015 | 15.84 USD | 18.47 USD |
January 2015 | 15.10 USD | 17.60 USD |
December 2014 | 14.41 USD | 16.80 USD |
November 2014 | 13.36 USD | 15.69 USD |
October 2014 | 12.74 USD | 14.96 USD |
September 2014 | 13.44 USD | 15.78 USD |
August 2014 | 14.73 USD | 17.30 USD |
July 2014 | 14.48 USD | 17.00 USD |
June 2014 | 14.33 USD | 16.82 USD |
May 2014 | 14.50 USD | 17.30 USD |
April 2014 | 16.10 USD | 19.21 USD |
March 2014 | 15.15 USD | 18.07 USD |
February 2014 | 15.21 USD | 18.14 USD |
January 2014 | 14.34 USD | 17.10 USD |
December 2013 | 15.45 USD | 18.43 USD |
November 2013 | 15.38 USD | 18.46 USD |
October 2013 | 17.03 USD | 20.44 USD |
September 2013 | 15.80 USD | 18.97 USD |
August 2013 | 14.51 USD | 17.42 USD |
July 2013 | 15.66 USD | 18.80 USD |
June 2013 | 14.57 USD | 17.49 USD |
May 2013 | 15.17 USD | 18.45 USD |
April 2013 | 14.45 USD | 17.57 USD |
March 2013 | 14.25 USD | 17.33 USD |
February 2013 | 13.68 USD | 16.64 USD |
January 2013 | 14.09 USD | 17.14 USD |
December 2012 | 13.12 USD | 16.06 USD |
November 2012 | 13.56 USD | 16.60 USD |
October 2012 | 14.17 USD | 17.35 USD |
September 2012 | 13.64 USD | 16.70 USD |
August 2012 | 12.96 USD | 15.87 USD |
July 2012 | 12.06 USD | 14.77 USD |
June 2012 | 11.55 USD | 14.14 USD |
May 2012 | 11.22 USD | 13.94 USD |
April 2012 | 12.71 USD | 15.80 USD |
March 2012 | 12.47 USD | 15.50 USD |
February 2012 | 12.11 USD | 15.05 USD |
January 2012 | 10.83 USD | 13.46 USD |
December 2011 | 10.92 USD | 13.57 USD |
November 2011 | 10.59 USD | 13.27 USD |
October 2011 | 10.34 USD | 12.95 USD |
September 2011 | 8.88 USD | 11.12 USD |
August 2011 | 9.10 USD | 11.40 USD |
July 2011 | 10.41 USD | 13.04 USD |
June 2011 | 10.20 USD | 12.77 USD |
May 2011 | 10.22 USD | 13.00 USD |
April 2011 | 10.59 USD | 13.47 USD |
March 2011 | 9.68 USD | 12.31 USD |
February 2011 | 9.98 USD | 12.69 USD |
January 2011 | 9.80 USD | 12.46 USD |
December 2010 | 9.77 USD | 12.42 USD |
November 2010 | 9.00 USD | 11.53 USD |
October 2010 | 9.12 USD | 11.68 USD |
September 2010 | 8.47 USD | 10.85 USD |
August 2010 | 7.44 USD | 9.53 USD |
July 2010 | 7.76 USD | 9.94 USD |
June 2010 | 6.92 USD | 8.87 USD |
May 2010 | 6.92 USD | 9.02 USD |
April 2010 | 7.08 USD | 9.23 USD |
March 2010 | 7.55 USD | 9.83 USD |
February 2010 | 7.08 USD | 9.23 USD |
January 2010 | 7.23 USD | 9.42 USD |
December 2009 | 7.65 USD | 9.97 USD |
November 2009 | 7.26 USD | 9.53 USD |
October 2009 | 6.93 USD | 9.09 USD |
September 2009 | 6.37 USD | 8.36 USD |
August 2009 | 6.33 USD | 8.30 USD |
July 2009 | 6.28 USD | 8.24 USD |
June 2009 | 5.65 USD | 7.42 USD |
May 2009 | 5.50 USD | 7.35 USD |
April 2009 | 4.95 USD | 6.61 USD |
March 2009 | 4.69 USD | 6.26 USD |
February 2009 | 4.42 USD | 5.91 USD |
January 2009 | 4.71 USD | 6.29 USD |
December 2008 | 4.75 USD | 6.35 USD |
November 2008 | 4.55 USD | 6.15 USD |
October 2008 | 4.04 USD | 5.46 USD |
September 2008 | 4.96 USD | 6.70 USD |
August 2008 | 5.69 USD | 7.68 USD |
July 2008 | 5.95 USD | 8.04 USD |
June 2008 | 5.45 USD | 7.36 USD |
May 2008 | 5.87 USD | 8.05 USD |
April 2008 | 5.66 USD | 7.77 USD |
March 2008 | 5.36 USD | 7.35 USD |
February 2008 | 6.24 USD | 8.56 USD |
January 2008 | 6.41 USD | 8.80 USD |
December 2007 | 5.85 USD | 8.10 USD |
November 2007 | 6.29 USD | 8.70 USD |
October 2007 | 7.30 USD | 10.10 USD |
September 2007 | 7.56 USD | 10.46 USD |
August 2007 | 7.81 USD | 10.80 USD |
July 2007 | 8.31 USD | 11.50 USD |
June 2007 | 9.32 USD | 12.90 USD |
May 2007 | 8.91 USD | 12.45 USD |
April 2007 | 8.34 USD | 11.65 USD |
March 2007 | 8.23 USD | 11.50 USD |
February 2007 | 8.59 USD | 12.00 USD |
January 2007 | 8.20 USD | 11.45 USD |
December 2006 | 8.56 USD | 12.00 USD |
November 2006 | 8.06 USD | 11.30 USD |
October 2006 | 7.67 USD | 10.75 USD |
September 2006 | 13.09 USD | 18.35 USD |
August 2006 | 13.23 USD | 18.55 USD |
July 2006 | 13.66 USD | 19.15 USD |
June 2006 | 12.66 USD | 17.75 USD |
May 2006 | 12.30 USD | 17.25 USD |
April 2006 | 13.55 USD | 19.00 USD |
March 2006 | 13.41 USD | 18.80 USD |
February 2006 | 13.52 USD | 18.95 USD |
January 2006 | 13.37 USD | 18.75 USD |
December 2005 | 12.80 USD | 17.95 USD |
EXPGY
Price: 43.54USD
Dividend Yield: 1.31%
Forward Dividend Yield: 0.83%
Payout Ratio: 32.14%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 37.88
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Volume: 25380
Market Capitalization: 39.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 4.02%
DGR5: 4.73%
DGR10: 5.01%