Experian plc ( EXPGY) - Price History
Monthly price history for EXPGY (Experian plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.30 | $34.30 |
| May 2026 | $34.71 | $34.71 |
| April 2026 | $36.60 | $36.60 |
| March 2026 | $35 | $35 |
| February 2026 | $37.61 | $37.61 |
| January 2026 | $37.65 | $37.65 |
| December 2025 | $45.05 | $45.05 |
| November 2025 | $43.95 | $43.95 |
| October 2025 | $46.58 | $46.58 |
| September 2025 | $50.10 | $50.10 |
| August 2025 | $51.69 | $51.69 |
| July 2025 | $52.86 | $52.86 |
| June 2025 | $51.36 | $51.36 |
| May 2025 | $49.80 | $49.80 |
| April 2025 | $49.71 | $49.71 |
| March 2025 | $46.40 | $46.40 |
| February 2025 | $47.14 | $47.14 |
| January 2025 | $49.46 | $49.46 |
| December 2024 | $42.75 | $42.75 |
| November 2024 | $47.66 | $47.66 |
| October 2024 | $48.78 | $48.78 |
| September 2024 | $52.61 | $52.61 |
| August 2024 | $48.55 | $48.55 |
| July 2024 | $47.20 | $47.20 |
| June 2024 | $46.57 | $46.57 |
| May 2024 | $46.18 | $46.18 |
| April 2024 | $40.50 | $40.50 |
| March 2024 | $43.54 | $43.54 |
| February 2024 | $42.88 | $42.88 |
| January 2024 | $41.58 | $41.58 |
| December 2023 | $40.55 | $40.74 |
| November 2023 | $36.58 | $36.75 |
| October 2023 | $30.10 | $30.24 |
| September 2023 | $32.49 | $32.64 |
| August 2023 | $34.75 | $34.91 |
| July 2023 | $38.36 | $38.54 |
| June 2023 | $38.06 | $38.24 |
| May 2023 | $34.89 | $35.41 |
| April 2023 | $34.71 | $35.23 |
| March 2023 | $32.47 | $32.96 |
| February 2023 | $33.21 | $33.71 |
| January 2023 | $35.91 | $36.45 |
| December 2022 | $33.05 | $33.71 |
| November 2022 | $34.42 | $35.11 |
| October 2022 | $31.15 | $31.77 |
| September 2022 | $28.69 | $29.26 |
| August 2022 | $29.70 | $30.29 |
| July 2022 | $34.26 | $34.94 |
| June 2022 | $28.76 | $29.34 |
| May 2022 | $32.38 | $33.45 |
| April 2022 | $33.48 | $34.59 |
| March 2022 | $37.30 | $38.53 |
| February 2022 | $37.66 | $38.91 |
| January 2022 | $40.37 | $41.71 |
| December 2021 | $47.46 | $49.19 |
| November 2021 | $43.36 | $44.95 |
| October 2021 | $44.37 | $45.99 |
| September 2021 | $40.40 | $41.88 |
| August 2021 | $42.65 | $44.21 |
| July 2021 | $42.46 | $44.01 |
| June 2021 | $37.34 | $38.70 |
| May 2021 | $36.77 | $38.43 |
| April 2021 | $37.01 | $38.68 |
| March 2021 | $32.98 | $34.47 |
| February 2021 | $30.34 | $31.71 |
| January 2021 | $33.48 | $34.99 |
| December 2020 | $36.18 | $37.96 |
| November 2020 | $33.90 | $35.57 |
| October 2020 | $35.08 | $36.80 |
| September 2020 | $35.89 | $37.65 |
| August 2020 | $35.39 | $37.13 |
| July 2020 | $33.46 | $35.10 |
| June 2020 | $33.51 | $35.16 |
| May 2020 | $33.04 | $34.99 |
| April 2020 | $28.31 | $29.98 |
| March 2020 | $26.28 | $27.83 |
| February 2020 | $31.62 | $33.49 |
| January 2020 | $32.90 | $34.84 |
| December 2019 | $31.98 | $34.01 |
| November 2019 | $31.22 | $33.20 |
| October 2019 | $29.70 | $31.59 |
| September 2019 | $30.13 | $32.04 |
| August 2019 | $28.95 | $30.79 |
| July 2019 | $28.48 | $30.29 |
| June 2019 | $28.58 | $30.39 |
| May 2019 | $28.07 | $30.18 |
| April 2019 | $27.16 | $29.20 |
| March 2019 | $25.19 | $27.08 |
| February 2019 | $24.21 | $26.02 |
| January 2019 | $23.38 | $25.13 |
| December 2018 | $22.34 | $24.16 |
| November 2018 | $22.60 | $24.44 |
| October 2018 | $21.30 | $23.04 |
| September 2018 | $23.74 | $25.68 |
| August 2018 | $22.97 | $24.84 |
| July 2018 | $22.77 | $24.62 |
| June 2018 | $22.80 | $24.66 |
| May 2018 | $22.46 | $24.60 |
| April 2018 | $20.88 | $22.87 |
| March 2018 | $19.81 | $21.70 |
| February 2018 | $19.53 | $21.39 |
| January 2018 | $21.14 | $23.15 |
| December 2017 | $19.89 | $21.92 |
| November 2017 | $18.86 | $20.78 |
| October 2017 | $19.16 | $21.11 |
| September 2017 | $18.31 | $20.18 |
| August 2017 | $18.24 | $20.10 |
| July 2017 | $18.04 | $19.88 |
| June 2017 | $18.68 | $20.59 |
| May 2017 | $18.77 | $20.97 |
| April 2017 | $19.32 | $21.59 |
| March 2017 | $18.29 | $20.44 |
| February 2017 | $17.72 | $19.80 |
| January 2017 | $17.33 | $19.36 |
| December 2016 | $17.28 | $19.31 |
| November 2016 | $16.74 | $18.83 |
| October 2016 | $17.13 | $19.27 |
| September 2016 | $17.76 | $19.98 |
| August 2016 | $17.76 | $19.98 |
| July 2016 | $17.42 | $19.60 |
| June 2016 | $16.89 | $19 |
| May 2016 | $16.57 | $18.92 |
| April 2016 | $16.01 | $18.28 |
| March 2016 | $15.72 | $17.94 |
| February 2016 | $14.44 | $16.49 |
| January 2016 | $15.07 | $17.20 |
| December 2015 | $15.58 | $17.78 |
| November 2015 | $16.20 | $18.62 |
| October 2015 | $14.91 | $17.14 |
| September 2015 | $14.02 | $16.11 |
| August 2015 | $14.75 | $16.96 |
| July 2015 | $16.35 | $18.79 |
| June 2015 | $15.94 | $18.32 |
| May 2015 | $16.43 | $19.15 |
| April 2015 | $15.33 | $17.87 |
| March 2015 | $14.15 | $16.50 |
| February 2015 | $15.84 | $18.47 |
| January 2015 | $15.10 | $17.60 |
| December 2014 | $14.41 | $16.80 |
| November 2014 | $13.36 | $15.69 |
| October 2014 | $12.74 | $14.96 |
| September 2014 | $13.44 | $15.78 |
| August 2014 | $14.73 | $17.30 |
| July 2014 | $14.48 | $17 |
| June 2014 | $14.32 | $16.82 |
| May 2014 | $14.50 | $17.30 |
| April 2014 | $16.10 | $19.21 |
| March 2014 | $15.15 | $18.07 |
| February 2014 | $15.21 | $18.14 |
| January 2014 | $14.34 | $17.10 |
| December 2013 | $15.45 | $18.43 |
| November 2013 | $15.38 | $18.46 |
| October 2013 | $17.03 | $20.44 |
| September 2013 | $15.80 | $18.97 |
| August 2013 | $14.51 | $17.42 |
| July 2013 | $15.66 | $18.80 |
| June 2013 | $14.57 | $17.49 |
| May 2013 | $15.17 | $18.45 |
| April 2013 | $14.45 | $17.57 |
| March 2013 | $14.25 | $17.33 |
| February 2013 | $13.68 | $16.64 |
| January 2013 | $14.09 | $17.14 |
| December 2012 | $13.12 | $16.06 |
| November 2012 | $13.56 | $16.60 |
| October 2012 | $14.17 | $17.35 |
| September 2012 | $13.64 | $16.70 |
| August 2012 | $12.96 | $15.87 |
| July 2012 | $12.06 | $14.77 |
| June 2012 | $11.55 | $14.14 |
| May 2012 | $11.22 | $13.94 |
| April 2012 | $12.71 | $15.80 |
| March 2012 | $12.47 | $15.50 |
| February 2012 | $12.11 | $15.05 |
| January 2012 | $10.83 | $13.46 |
| December 2011 | $10.92 | $13.57 |
| November 2011 | $10.59 | $13.27 |
| October 2011 | $10.34 | $12.95 |
| September 2011 | $8.88 | $11.12 |
| August 2011 | $9.10 | $11.40 |
| July 2011 | $10.41 | $13.04 |
| June 2011 | $10.20 | $12.77 |
| May 2011 | $10.22 | $13 |
| April 2011 | $10.59 | $13.47 |
| March 2011 | $9.68 | $12.31 |
| February 2011 | $9.98 | $12.69 |
| January 2011 | $9.80 | $12.46 |
| December 2010 | $9.76 | $12.42 |
| November 2010 | $9 | $11.53 |
| October 2010 | $9.12 | $11.68 |
| September 2010 | $8.47 | $10.85 |
| August 2010 | $7.44 | $9.53 |
| July 2010 | $7.76 | $9.94 |
| June 2010 | $6.92 | $8.87 |
| May 2010 | $6.92 | $9.02 |
| April 2010 | $7.08 | $9.23 |
| March 2010 | $7.54 | $9.83 |
| February 2010 | $7.08 | $9.23 |
| January 2010 | $7.23 | $9.42 |
| December 2009 | $7.65 | $9.97 |
| November 2009 | $7.26 | $9.53 |
| October 2009 | $6.93 | $9.09 |
| September 2009 | $6.37 | $8.36 |
| August 2009 | $6.32 | $8.30 |
| July 2009 | $6.28 | $8.24 |
| June 2009 | $5.65 | $7.42 |
| May 2009 | $5.50 | $7.35 |
| April 2009 | $4.95 | $6.61 |
| March 2009 | $4.69 | $6.26 |
| February 2009 | $4.42 | $5.91 |
| January 2009 | $4.71 | $6.29 |
| December 2008 | $4.75 | $6.35 |
| November 2008 | $4.55 | $6.15 |
| October 2008 | $4.04 | $5.46 |
| September 2008 | $4.96 | $6.70 |
| August 2008 | $5.69 | $7.68 |
| July 2008 | $5.95 | $8.04 |
| June 2008 | $5.45 | $7.36 |
| May 2008 | $5.86 | $8.05 |
| April 2008 | $5.66 | $7.77 |
| March 2008 | $5.36 | $7.35 |
| February 2008 | $6.24 | $8.56 |
| January 2008 | $6.41 | $8.80 |
| December 2007 | $5.85 | $8.10 |
| November 2007 | $6.29 | $8.70 |
| October 2007 | $7.30 | $10.10 |
| September 2007 | $7.56 | $10.46 |
| August 2007 | $7.80 | $10.80 |
| July 2007 | $8.31 | $11.50 |
| June 2007 | $9.32 | $12.90 |
| May 2007 | $8.91 | $12.45 |
| April 2007 | $8.34 | $11.65 |
| March 2007 | $8.23 | $11.50 |
| February 2007 | $8.59 | $12 |
| January 2007 | $8.20 | $11.45 |
| December 2006 | $8.56 | $12 |
| November 2006 | $8.06 | $11.30 |
| October 2006 | $7.67 | $10.75 |
| September 2006 | $13.09 | $18.35 |
| August 2006 | $13.23 | $18.55 |
| July 2006 | $13.66 | $19.15 |
| June 2006 | $12.66 | $17.75 |
| May 2006 | $12.30 | $17.25 |
| April 2006 | $13.55 | $19 |
| March 2006 | $13.41 | $18.80 |
| February 2006 | $13.52 | $18.95 |
| January 2006 | $13.37 | $18.75 |
| December 2005 | $12.80 | $17.95 |
EXPGY
Price: $34.30
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 27.69%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 24.44
Exchange: OQX
Sector: Industrials
Industry: Consulting Services
Country: Ireland
Volume: 25380
Market Capitalization: 31.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 6.46%
DGR5: 5.92%
DGR10: 4.81%