Experian plc - Price History

Monthly price history for EXPGY (Experian plc)

DateAdjusted priceReal price
March 2024 43.54 USD 43.54 USD
February 2024 42.86 USD 42.86 USD
January 2024 41.58 USD 41.58 USD
December 2023 40.55 USD 40.74 USD
November 2023 36.58 USD 36.75 USD
October 2023 30.10 USD 30.24 USD
September 2023 32.49 USD 32.64 USD
August 2023 34.75 USD 34.91 USD
July 2023 38.36 USD 38.54 USD
June 2023 38.06 USD 38.24 USD
May 2023 34.89 USD 35.41 USD
April 2023 34.71 USD 35.23 USD
March 2023 32.47 USD 32.96 USD
February 2023 33.21 USD 33.71 USD
January 2023 35.91 USD 36.45 USD
December 2022 33.05 USD 33.71 USD
November 2022 34.42 USD 35.11 USD
October 2022 31.15 USD 31.77 USD
September 2022 28.69 USD 29.26 USD
August 2022 29.70 USD 30.29 USD
July 2022 34.26 USD 34.94 USD
June 2022 28.77 USD 29.34 USD
May 2022 32.38 USD 33.45 USD
April 2022 33.48 USD 34.59 USD
March 2022 37.30 USD 38.53 USD
February 2022 37.66 USD 38.91 USD
January 2022 40.37 USD 41.71 USD
December 2021 47.46 USD 49.19 USD
November 2021 43.37 USD 44.95 USD
October 2021 44.37 USD 45.99 USD
September 2021 40.40 USD 41.88 USD
August 2021 42.65 USD 44.21 USD
July 2021 42.46 USD 44.01 USD
June 2021 37.34 USD 38.70 USD
May 2021 36.77 USD 38.43 USD
April 2021 37.01 USD 38.68 USD
March 2021 32.98 USD 34.47 USD
February 2021 30.34 USD 31.71 USD
January 2021 33.48 USD 34.99 USD
December 2020 36.18 USD 37.96 USD
November 2020 33.91 USD 35.57 USD
October 2020 35.08 USD 36.80 USD
September 2020 35.89 USD 37.65 USD
August 2020 35.39 USD 37.13 USD
July 2020 33.46 USD 35.10 USD
June 2020 33.51 USD 35.16 USD
May 2020 33.04 USD 34.99 USD
April 2020 28.31 USD 29.98 USD
March 2020 26.28 USD 27.83 USD
February 2020 31.62 USD 33.49 USD
January 2020 32.90 USD 34.84 USD
December 2019 31.98 USD 34.01 USD
November 2019 31.22 USD 33.20 USD
October 2019 29.70 USD 31.59 USD
September 2019 30.13 USD 32.04 USD
August 2019 28.95 USD 30.79 USD
July 2019 28.48 USD 30.29 USD
June 2019 28.58 USD 30.39 USD
May 2019 28.07 USD 30.18 USD
April 2019 27.16 USD 29.20 USD
March 2019 25.19 USD 27.08 USD
February 2019 24.21 USD 26.03 USD
January 2019 23.38 USD 25.13 USD
December 2018 22.34 USD 24.16 USD
November 2018 22.60 USD 24.44 USD
October 2018 21.31 USD 23.04 USD
September 2018 23.74 USD 25.68 USD
August 2018 22.97 USD 24.85 USD
July 2018 22.77 USD 24.62 USD
June 2018 22.80 USD 24.66 USD
May 2018 22.46 USD 24.60 USD
April 2018 20.88 USD 22.87 USD
March 2018 19.81 USD 21.70 USD
February 2018 19.53 USD 21.39 USD
January 2018 21.14 USD 23.15 USD
December 2017 19.89 USD 21.92 USD
November 2017 18.86 USD 20.79 USD
October 2017 19.16 USD 21.11 USD
September 2017 18.31 USD 20.18 USD
August 2017 18.24 USD 20.10 USD
July 2017 18.04 USD 19.88 USD
June 2017 18.68 USD 20.59 USD
May 2017 18.77 USD 20.97 USD
April 2017 19.32 USD 21.59 USD
March 2017 18.29 USD 20.44 USD
February 2017 17.72 USD 19.80 USD
January 2017 17.33 USD 19.36 USD
December 2016 17.28 USD 19.31 USD
November 2016 16.74 USD 18.83 USD
October 2016 17.13 USD 19.27 USD
September 2016 17.76 USD 19.98 USD
August 2016 17.76 USD 19.98 USD
July 2016 17.42 USD 19.60 USD
June 2016 16.89 USD 19.00 USD
May 2016 16.57 USD 18.92 USD
April 2016 16.01 USD 18.28 USD
March 2016 15.72 USD 17.94 USD
February 2016 14.45 USD 16.49 USD
January 2016 15.07 USD 17.20 USD
December 2015 15.58 USD 17.79 USD
November 2015 16.20 USD 18.62 USD
October 2015 14.91 USD 17.14 USD
September 2015 14.02 USD 16.11 USD
August 2015 14.75 USD 16.96 USD
July 2015 16.35 USD 18.79 USD
June 2015 15.94 USD 18.32 USD
May 2015 16.43 USD 19.15 USD
April 2015 15.33 USD 17.87 USD
March 2015 14.15 USD 16.50 USD
February 2015 15.84 USD 18.47 USD
January 2015 15.10 USD 17.60 USD
December 2014 14.41 USD 16.80 USD
November 2014 13.36 USD 15.69 USD
October 2014 12.74 USD 14.96 USD
September 2014 13.44 USD 15.78 USD
August 2014 14.73 USD 17.30 USD
July 2014 14.48 USD 17.00 USD
June 2014 14.33 USD 16.82 USD
May 2014 14.50 USD 17.30 USD
April 2014 16.10 USD 19.21 USD
March 2014 15.15 USD 18.07 USD
February 2014 15.21 USD 18.14 USD
January 2014 14.34 USD 17.10 USD
December 2013 15.45 USD 18.43 USD
November 2013 15.38 USD 18.46 USD
October 2013 17.03 USD 20.44 USD
September 2013 15.80 USD 18.97 USD
August 2013 14.51 USD 17.42 USD
July 2013 15.66 USD 18.80 USD
June 2013 14.57 USD 17.49 USD
May 2013 15.17 USD 18.45 USD
April 2013 14.45 USD 17.57 USD
March 2013 14.25 USD 17.33 USD
February 2013 13.68 USD 16.64 USD
January 2013 14.09 USD 17.14 USD
December 2012 13.12 USD 16.06 USD
November 2012 13.56 USD 16.60 USD
October 2012 14.17 USD 17.35 USD
September 2012 13.64 USD 16.70 USD
August 2012 12.96 USD 15.87 USD
July 2012 12.06 USD 14.77 USD
June 2012 11.55 USD 14.14 USD
May 2012 11.22 USD 13.94 USD
April 2012 12.71 USD 15.80 USD
March 2012 12.47 USD 15.50 USD
February 2012 12.11 USD 15.05 USD
January 2012 10.83 USD 13.46 USD
December 2011 10.92 USD 13.57 USD
November 2011 10.59 USD 13.27 USD
October 2011 10.34 USD 12.95 USD
September 2011 8.88 USD 11.12 USD
August 2011 9.10 USD 11.40 USD
July 2011 10.41 USD 13.04 USD
June 2011 10.20 USD 12.77 USD
May 2011 10.22 USD 13.00 USD
April 2011 10.59 USD 13.47 USD
March 2011 9.68 USD 12.31 USD
February 2011 9.98 USD 12.69 USD
January 2011 9.80 USD 12.46 USD
December 2010 9.77 USD 12.42 USD
November 2010 9.00 USD 11.53 USD
October 2010 9.12 USD 11.68 USD
September 2010 8.47 USD 10.85 USD
August 2010 7.44 USD 9.53 USD
July 2010 7.76 USD 9.94 USD
June 2010 6.92 USD 8.87 USD
May 2010 6.92 USD 9.02 USD
April 2010 7.08 USD 9.23 USD
March 2010 7.55 USD 9.83 USD
February 2010 7.08 USD 9.23 USD
January 2010 7.23 USD 9.42 USD
December 2009 7.65 USD 9.97 USD
November 2009 7.26 USD 9.53 USD
October 2009 6.93 USD 9.09 USD
September 2009 6.37 USD 8.36 USD
August 2009 6.33 USD 8.30 USD
July 2009 6.28 USD 8.24 USD
June 2009 5.65 USD 7.42 USD
May 2009 5.50 USD 7.35 USD
April 2009 4.95 USD 6.61 USD
March 2009 4.69 USD 6.26 USD
February 2009 4.42 USD 5.91 USD
January 2009 4.71 USD 6.29 USD
December 2008 4.75 USD 6.35 USD
November 2008 4.55 USD 6.15 USD
October 2008 4.04 USD 5.46 USD
September 2008 4.96 USD 6.70 USD
August 2008 5.69 USD 7.68 USD
July 2008 5.95 USD 8.04 USD
June 2008 5.45 USD 7.36 USD
May 2008 5.87 USD 8.05 USD
April 2008 5.66 USD 7.77 USD
March 2008 5.36 USD 7.35 USD
February 2008 6.24 USD 8.56 USD
January 2008 6.41 USD 8.80 USD
December 2007 5.85 USD 8.10 USD
November 2007 6.29 USD 8.70 USD
October 2007 7.30 USD 10.10 USD
September 2007 7.56 USD 10.46 USD
August 2007 7.81 USD 10.80 USD
July 2007 8.31 USD 11.50 USD
June 2007 9.32 USD 12.90 USD
May 2007 8.91 USD 12.45 USD
April 2007 8.34 USD 11.65 USD
March 2007 8.23 USD 11.50 USD
February 2007 8.59 USD 12.00 USD
January 2007 8.20 USD 11.45 USD
December 2006 8.56 USD 12.00 USD
November 2006 8.06 USD 11.30 USD
October 2006 7.67 USD 10.75 USD
September 2006 13.09 USD 18.35 USD
August 2006 13.23 USD 18.55 USD
July 2006 13.66 USD 19.15 USD
June 2006 12.66 USD 17.75 USD
May 2006 12.30 USD 17.25 USD
April 2006 13.55 USD 19.00 USD
March 2006 13.41 USD 18.80 USD
February 2006 13.52 USD 18.95 USD
January 2006 13.37 USD 18.75 USD
December 2005 12.80 USD 17.95 USD

EXPGY

Price: 43.54USD

52 week price:
28.67
44.10

Dividend Yield: 1.31%

5-year range yield:
0.69%
2.53%

Forward Dividend Yield: 0.83%

Payout Ratio: 32.14%

Payout Ratio Range:
11.00%
92.00%

Dividend Per Share: 0.36 USD

Earnings Per Share: 1.12 USD

P/E Ratio: 37.88

Exchange: PNK

Sector: Industrials

Industry: Consulting Services

Volume: 25380

Market Capitalization: 39.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 4.02%

DGR5: 4.73%

DGR10: 5.01%

Links: