EXPERIAN PLC ORD USD0.10 - Price History
Monthly price history for EXPN.L (EXPERIAN PLC ORD USD0.10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £33.83 | £33.83 |
| April 2024 | £32.44 | £32.44 |
| March 2024 | £34.54 | £34.54 |
| February 2024 | £33.85 | £33.85 |
| January 2024 | £32.96 | £32.96 |
| December 2023 | £31.83 | £32.02 |
| November 2023 | £28.86 | £29.03 |
| October 2023 | £24.76 | £24.91 |
| September 2023 | £26.75 | £26.91 |
| August 2023 | £27.46 | £27.62 |
| July 2023 | £29.91 | £30.09 |
| June 2023 | £30 | £30.18 |
| May 2023 | £27.79 | £28.32 |
| April 2023 | £27.57 | £28.10 |
| March 2023 | £26.10 | £26.60 |
| February 2023 | £27.52 | £28.05 |
| January 2023 | £28.98 | £29.53 |
| December 2022 | £27.44 | £28.13 |
| November 2022 | £28.34 | £29.05 |
| October 2022 | £27.06 | £27.74 |
| September 2022 | £25.96 | £26.61 |
| August 2022 | £25.59 | £26.23 |
| July 2022 | £27.93 | £28.63 |
| June 2022 | £23.47 | £24.06 |
| May 2022 | £25.51 | £26.56 |
| April 2022 | £26.82 | £27.92 |
| March 2022 | £28.34 | £29.51 |
| February 2022 | £28.17 | £29.33 |
| January 2022 | £29.59 | £30.81 |
| December 2021 | £34.73 | £36.32 |
| November 2021 | £32.32 | £33.80 |
| October 2021 | £32 | £33.47 |
| September 2021 | £29.73 | £31.09 |
| August 2021 | £30.63 | £32.04 |
| July 2021 | £30.29 | £31.68 |
| June 2021 | £26.64 | £27.86 |
| May 2021 | £25.54 | £27.03 |
| April 2021 | £26.39 | £27.92 |
| March 2021 | £23.60 | £24.97 |
| February 2021 | £21.48 | £22.73 |
| January 2021 | £24.16 | £25.56 |
| December 2020 | £26.11 | £27.77 |
| November 2020 | £24.88 | £26.46 |
| October 2020 | £26.49 | £28.17 |
| September 2020 | £27.46 | £29.20 |
| August 2020 | £26.23 | £27.90 |
| July 2020 | £25.17 | £26.77 |
| June 2020 | £26.51 | £28.19 |
| May 2020 | £26.14 | £28.13 |
| April 2020 | £22.08 | £23.76 |
| March 2020 | £20.92 | £22.51 |
| February 2020 | £24.08 | £25.91 |
| January 2020 | £24.51 | £26.37 |
| December 2019 | £23.58 | £25.52 |
| November 2019 | £23.69 | £25.63 |
| October 2019 | £22.44 | £24.28 |
| September 2019 | £24.02 | £25.99 |
| August 2019 | £23.27 | £25.18 |
| July 2019 | £23.10 | £25 |
| June 2019 | £22.03 | £23.84 |
| May 2019 | £21.76 | £23.87 |
| April 2019 | £20.28 | £22.25 |
| March 2019 | £18.95 | £20.79 |
| February 2019 | £17.90 | £19.64 |
| January 2019 | £17.43 | £19.12 |
| December 2018 | £17.24 | £19.05 |
| November 2018 | £17.25 | £19.06 |
| October 2018 | £16.31 | £18.02 |
| September 2018 | £17.83 | £19.70 |
| August 2018 | £17.37 | £19.20 |
| July 2018 | £16.96 | £18.74 |
| June 2018 | £16.96 | £18.74 |
| May 2018 | £16.38 | £18.42 |
| April 2018 | £14.83 | £16.67 |
| March 2018 | £13.68 | £15.38 |
| February 2018 | £13.84 | £15.56 |
| January 2018 | £14.44 | £16.23 |
| December 2017 | £14.43 | £16.36 |
| November 2017 | £13.57 | £15.38 |
| October 2017 | £13.99 | £15.86 |
| September 2017 | £13.23 | £14.99 |
| August 2017 | £13.71 | £15.54 |
| July 2017 | £13.30 | £15.07 |
| June 2017 | £13.90 | £15.75 |
| May 2017 | £14.03 | £16.18 |
| April 2017 | £14.38 | £16.59 |
| March 2017 | £14.11 | £16.28 |
| February 2017 | £13.84 | £15.97 |
| January 2017 | £13.26 | £15.29 |
| December 2016 | £13.65 | £15.74 |
| November 2016 | £12.98 | £15.10 |
| October 2016 | £13.52 | £15.73 |
| September 2016 | £13.27 | £15.44 |
| August 2016 | £13.02 | £15.14 |
| July 2016 | £12.70 | £14.77 |
| June 2016 | £12.14 | £14.12 |
| May 2016 | £11.05 | £13.06 |
| April 2016 | £10.59 | £12.51 |
| March 2016 | £10.54 | £12.45 |
| February 2016 | £10.01 | £11.83 |
| January 2016 | £10.07 | £11.90 |
| December 2015 | £10.16 | £12.01 |
| November 2015 | £10.34 | £12.31 |
| October 2015 | £9.31 | £11.08 |
| September 2015 | £8.89 | £10.58 |
| August 2015 | £9.32 | £11.09 |
| July 2015 | £10.09 | £12.01 |
| June 2015 | £9.74 | £11.59 |
| May 2015 | £10.32 | £12.46 |
| April 2015 | £9.67 | £11.68 |
| March 2015 | £9.25 | £11.17 |
| February 2015 | £9.92 | £11.98 |
| January 2015 | £9.72 | £11.73 |
| December 2014 | £8.94 | £10.88 |
| November 2014 | £8.33 | £10.13 |
| October 2014 | £7.72 | £9.38 |
| September 2014 | £8.09 | £9.84 |
| August 2014 | £8.62 | £10.48 |
| July 2014 | £8.36 | £10.17 |
| June 2014 | £8.12 | £9.88 |
| May 2014 | £8.39 | £10.37 |
| April 2014 | £9.20 | £11.36 |
| March 2014 | £8.75 | £10.81 |
| February 2014 | £8.75 | £10.81 |
| January 2014 | £8.42 | £10.40 |
| December 2013 | £9.02 | £11.14 |
| November 2013 | £9.07 | £11.27 |
| October 2013 | £10.22 | £12.70 |
| September 2013 | £9.47 | £11.77 |
| August 2013 | £9.09 | £11.30 |
| July 2013 | £9.92 | £12.33 |
| June 2013 | £9.20 | £11.43 |
| May 2013 | £9.70 | £12.22 |
| April 2013 | £8.98 | £11.32 |
| March 2013 | £9.05 | £11.40 |
| February 2013 | £8.68 | £10.94 |
| January 2013 | £8.58 | £10.81 |
| December 2012 | £7.73 | £9.80 |
| November 2012 | £8.17 | £10.37 |
| October 2012 | £8.43 | £10.70 |
| September 2012 | £8.11 | £10.29 |
| August 2012 | £7.91 | £10.04 |
| July 2012 | £7.48 | £9.49 |
| June 2012 | £7.10 | £9 |
| May 2012 | £7.03 | £9.05 |
| April 2012 | £7.55 | £9.72 |
| March 2012 | £7.57 | £9.74 |
| February 2012 | £7.34 | £9.46 |
| January 2012 | £6.67 | £8.60 |
| December 2011 | £6.80 | £8.76 |
| November 2011 | £6.51 | £8.44 |
| October 2011 | £6.25 | £8.10 |
| September 2011 | £5.60 | £7.25 |
| August 2011 | £5.43 | £7.04 |
| July 2011 | £6.19 | £8.02 |
| June 2011 | £6.12 | £7.94 |
| May 2011 | £6.08 | £8 |
| April 2011 | £6.13 | £8.06 |
| March 2011 | £5.87 | £7.72 |
| February 2011 | £5.93 | £7.80 |
| January 2011 | £5.89 | £7.75 |
| December 2010 | £6.06 | £7.98 |
| November 2010 | £5.54 | £7.34 |
| October 2010 | £5.47 | £7.26 |
| September 2010 | £5.23 | £6.93 |
| August 2010 | £4.69 | £6.22 |
| July 2010 | £4.73 | £6.28 |
| June 2010 | £4.42 | £5.86 |
| May 2010 | £4.59 | £6.18 |
| April 2010 | £4.51 | £6.08 |
| March 2010 | £4.81 | £6.48 |
| February 2010 | £4.50 | £6.07 |
| January 2010 | £4.44 | £5.98 |
| December 2009 | £4.56 | £6.15 |
| November 2009 | £4.22 | £5.73 |
| October 2009 | £4.12 | £5.59 |
| September 2009 | £3.88 | £5.26 |
| August 2009 | £3.81 | £5.18 |
| July 2009 | £3.64 | £4.94 |
| June 2009 | £3.35 | £4.54 |
| May 2009 | £3.29 | £4.55 |
| April 2009 | £3.26 | £4.50 |
| March 2009 | £3.16 | £4.37 |
| February 2009 | £3.02 | £4.17 |
| January 2009 | £3.13 | £4.32 |
| December 2008 | £3.13 | £4.32 |
| November 2008 | £2.82 | £3.93 |
| October 2008 | £2.45 | £3.42 |
| September 2008 | £2.63 | £3.68 |
| August 2008 | £2.97 | £4.14 |
| July 2008 | £2.81 | £3.93 |
| June 2008 | £2.68 | £3.74 |
| May 2008 | £2.91 | £4.06 |
| April 2008 | £2.72 | £3.80 |
| March 2008 | £2.63 | £3.67 |
| February 2008 | £3.05 | £4.26 |
| January 2008 | £3.15 | £4.40 |
| December 2007 | £2.82 | £3.97 |
| November 2007 | £3.02 | £4.25 |
| October 2007 | £3.58 | £5.04 |
| September 2007 | £3.67 | £5.17 |
| August 2007 | £3.71 | £5.23 |
| July 2007 | £4.05 | £5.70 |
| June 2007 | £4.47 | £6.30 |
| May 2007 | £4.38 | £6.28 |
| April 2007 | £3.96 | £5.68 |
| March 2007 | £4.08 | £5.86 |
| February 2007 | £4.15 | £5.96 |
| January 2007 | £4.02 | £5.78 |
| December 2006 | £4.15 | £6 |
| November 2006 | £4.07 | £5.87 |
| October 2006 | £4 | £5.77 |
| September 2006 | £3.85 | £5.56 |
| August 2006 | £3.89 | £5.62 |
| July 2006 | £4.01 | £5.80 |
| June 2006 | £3.85 | £5.56 |
| May 2006 | £3.69 | £5.33 |
| April 2006 | £4.10 | £5.92 |
| March 2006 | £4.21 | £6.07 |
| February 2006 | £4.19 | £6.05 |
| January 2006 | £4.12 | £5.95 |
| December 2005 | £4.12 | £5.94 |
| November 2005 | £3.60 | £4.46 |
| October 2005 | £3.38 | £4.20 |
| September 2005 | £3.43 | £4.26 |
| August 2005 | £3.65 | £4.54 |
| July 2005 | £3.63 | £4.51 |
| June 2005 | £3.54 | £4.39 |
| May 2005 | £3.40 | £4.22 |
| April 2005 | £3.35 | £4.16 |
| March 2005 | £3.66 | £4.54 |
| February 2005 | £3.78 | £4.70 |
| January 2005 | £3.87 | £4.81 |
| December 2004 | £3.77 | £4.68 |
| November 2004 | £3.51 | £4.36 |
| October 2004 | £3.58 | £4.44 |
| September 2004 | £3.61 | £4.49 |
| August 2004 | £3.41 | £4.23 |
| July 2004 | £3.46 | £4.29 |
| June 2004 | £3.40 | £4.22 |
| May 2004 | £3.26 | £4.05 |
| April 2004 | £3.14 | £3.89 |
| March 2004 | £3.01 | £3.73 |
| February 2004 | £2.94 | £3.64 |
| January 2004 | £2.92 | £3.63 |
| December 2003 | £3.11 | £3.86 |
| November 2003 | £3.04 | £3.78 |
| October 2003 | £2.89 | £3.59 |
| September 2003 | £2.63 | £3.27 |
| August 2003 | £2.75 | £3.41 |
| July 2003 | £2.93 | £3.64 |
| June 2003 | £2.73 | £3.39 |
| May 2003 | £2.52 | £3.13 |
| April 2003 | £2.32 | £2.88 |
| March 2003 | £1.96 | £2.43 |
| February 2003 | £2.04 | £2.53 |
| January 2003 | £1.98 | £2.46 |
| December 2002 | £2.32 | £2.88 |
| November 2002 | £2.37 | £2.94 |
| October 2002 | £2.32 | £2.88 |
| September 2002 | £2.18 | £2.70 |
| August 2002 | £2.01 | £2.50 |
| July 2002 | £1.95 | £2.43 |
| June 2002 | £2.42 | £3 |
| May 2002 | £2.60 | £3.23 |
| April 2002 | £2.51 | £3.11 |
| March 2002 | £2.81 | £3.49 |
| February 2002 | £2.77 | £3.44 |
| January 2002 | £2.66 | £3.30 |
| December 2001 | £2.59 | £3.22 |
| November 2001 | £2.51 | £3.12 |
| October 2001 | £1.96 | £2.43 |
| September 2001 | £2.17 | £2.69 |
| August 2001 | £2.42 | £3.01 |
| July 2001 | £2.51 | £3.11 |
| June 2001 | £2.44 | £3.03 |
| May 2001 | £2.38 | £2.95 |
| April 2001 | £2.17 | £2.69 |
| March 2001 | £1.99 | £2.47 |
| February 2001 | £2.20 | £2.73 |
| January 2001 | £2.05 | £2.54 |
| December 2000 | £2.11 | £2.62 |
| November 2000 | £2.12 | £2.63 |
| October 2000 | £1.91 | £2.37 |
| September 2000 | £1.73 | £2.14 |
| August 2000 | £1.96 | £2.43 |
| July 2000 | £1.77 | £2.20 |
| June 2000 | £1.71 | £2.12 |
| May 2000 | £1.67 | £2.07 |
| April 2000 | £1.56 | £1.93 |
| March 2000 | £1.53 | £1.90 |
| February 2000 | £1.44 | £1.79 |
| January 2000 | £1.59 | £1.97 |
| December 1999 | £1.45 | £1.80 |
| November 1999 | £1.69 | £2.10 |
| October 1999 | £1.86 | £2.30 |
| September 1999 | £1.84 | £2.28 |
| August 1999 | £2.52 | £3.13 |
| July 1999 | £2.54 | £3.16 |
| June 1999 | £2.82 | £3.50 |
| May 1999 | £2.67 | £3.32 |
| April 1999 | £2.87 | £3.56 |
| March 1999 | £2.71 | £3.37 |
| February 1999 | £3.19 | £3.96 |
| January 1999 | £3.13 | £3.89 |
| December 1998 | £2.54 | £3.16 |
| November 1998 | £2.53 | £3.14 |
| October 1998 | £2.58 | £3.20 |
| September 1998 | £2.69 | £3.34 |
| August 1998 | £2.88 | £3.58 |
| July 1998 | £2.89 | £3.59 |
| June 1998 | £3.17 | £3.94 |
| May 1998 | £3.50 | £4.34 |
| April 1998 | £3.66 | £4.54 |
| March 1998 | £2.98 | £3.70 |
| February 1998 | £3.11 | £3.86 |
| January 1998 | £2.96 | £3.67 |
| December 1997 | £3.08 | £3.82 |
| November 1997 | £2.79 | £3.46 |
| October 1997 | £2.84 | £3.52 |
| September 1997 | £2.77 | £3.44 |
| August 1997 | £2.52 | £3.13 |
| July 1997 | £2.52 | £3.13 |
| June 1997 | £2.44 | £3.03 |
| May 1997 | £2.60 | £3.23 |
| April 1997 | £2.56 | £3.18 |
| March 1997 | £2.68 | £3.33 |
| February 1997 | £2.62 | £3.26 |
| January 1997 | £2.60 | £3.23 |
| December 1996 | £2.46 | £3.05 |
| November 1996 | £2.75 | £3.42 |
| October 1996 | £2.46 | £3.05 |
| September 1996 | £2.57 | £3.20 |
| August 1996 | £2.62 | £3.25 |
| July 1996 | £2.42 | £3.01 |
| June 1996 | £2.63 | £3.26 |
| May 1996 | £2.73 | £3.39 |
| April 1996 | £2.91 | £3.61 |
| March 1996 | £2.70 | £3.36 |
| February 1996 | £2.66 | £3.30 |
| January 1996 | £2.77 | £3.44 |
| December 1995 | £2.75 | £3.42 |
| November 1995 | £2.47 | £3.07 |
| October 1995 | £2.29 | £2.85 |
| September 1995 | £2.39 | £2.97 |
| August 1995 | £2.46 | £3.05 |
| July 1995 | £2.51 | £3.11 |
| June 1995 | £2.36 | £2.93 |
| May 1995 | £2.46 | £3.06 |
| April 1995 | £2.37 | £2.94 |
| March 1995 | £2.25 | £2.80 |
| February 1995 | £2.05 | £2.54 |
| January 1995 | £2.08 | £2.58 |
| December 1994 | £2.17 | £2.70 |
| November 1994 | £2.25 | £2.80 |
| October 1994 | £2.25 | £2.80 |
| September 1994 | £2.29 | £2.84 |
| August 1994 | £2.38 | £2.95 |
| July 1994 | £2.32 | £2.88 |
| June 1994 | £2.26 | £2.81 |
| May 1994 | £2.33 | £2.89 |
| April 1994 | £2.41 | £3 |
| March 1994 | £2.44 | £3.03 |
| February 1994 | £2.43 | £3.01 |
| January 1994 | £2.43 | £3.01 |
| December 1993 | £2.61 | £3.24 |
| November 1993 | £2.35 | £2.92 |
| October 1993 | £2.16 | £2.68 |
| January 1991 | £0.81 | £7.23 |
EXPN.L
Price: £33.83
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 4044.94%
Payout Ratio Range:
Dividend Per Share: 36.00 GBp
Earnings Per Share: 0.89 GBp
P/E Ratio: 37.74
Exchange: LSE
Sector: Industrials
Industry: Consulting Services
Volume: 730707
Market Capitalization: 30.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.98%
DGR5: 4.71%
DGR10: 10.23%