Express, Inc. - Price History
Monthly price history for EXPR (Express, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.83 | $0.83 |
| April 2024 | $0.94 | $0.94 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $2.75 | $2.75 |
| January 2024 | $7.16 | $7.16 |
| December 2023 | $8.37 | $8.37 |
| November 2023 | $8.59 | $8.59 |
| October 2023 | $8.90 | $8.90 |
| September 2023 | $9 | $9 |
| August 2023 | $10.09 | $10.09 |
| July 2023 | $15.46 | $0.77 |
| June 2023 | $11.87 | $0.59 |
| May 2023 | $11.41 | $0.57 |
| April 2023 | $16.15 | $0.81 |
| March 2023 | $15.77 | $0.79 |
| February 2023 | $20.40 | $1.02 |
| January 2023 | $23.20 | $1.16 |
| December 2022 | $20.40 | $1.02 |
| November 2022 | $28.40 | $1.42 |
| October 2022 | $24.40 | $1.22 |
| September 2022 | $21.80 | $1.09 |
| August 2022 | $30.40 | $1.52 |
| July 2022 | $33.80 | $1.69 |
| June 2022 | $39.20 | $1.96 |
| May 2022 | $59.40 | $2.97 |
| April 2022 | $68.80 | $3.44 |
| March 2022 | $71.20 | $3.56 |
| February 2022 | $95.20 | $4.76 |
| January 2022 | $60.40 | $3.02 |
| December 2021 | $61.60 | $3.08 |
| November 2021 | $72.80 | $3.64 |
| October 2021 | $76.80 | $3.84 |
| September 2021 | $94.40 | $4.72 |
| August 2021 | $118.60 | $5.93 |
| July 2021 | $93.80 | $4.69 |
| June 2021 | $129.80 | $6.49 |
| May 2021 | $85.80 | $4.29 |
| April 2021 | $61 | $3.05 |
| March 2021 | $80.40 | $4.02 |
| February 2021 | $53.80 | $2.69 |
| January 2021 | $120 | $6 |
| December 2020 | $18.20 | $0.91 |
| November 2020 | $30.40 | $1.52 |
| October 2020 | $12.22 | $0.61 |
| September 2020 | $12.20 | $0.61 |
| August 2020 | $22.20 | $1.11 |
| July 2020 | $20.20 | $1.01 |
| June 2020 | $30.80 | $1.54 |
| May 2020 | $39.20 | $1.96 |
| April 2020 | $41.40 | $2.07 |
| March 2020 | $29.80 | $1.49 |
| February 2020 | $74 | $3.70 |
| January 2020 | $80.20 | $4.01 |
| December 2019 | $97.40 | $4.87 |
| November 2019 | $78.60 | $3.93 |
| October 2019 | $64.40 | $3.22 |
| September 2019 | $68.80 | $3.44 |
| August 2019 | $42.40 | $2.12 |
| July 2019 | $49.40 | $2.47 |
| June 2019 | $54.60 | $2.73 |
| May 2019 | $60.20 | $3.01 |
| April 2019 | $73.60 | $3.68 |
| March 2019 | $85.60 | $4.28 |
| February 2019 | $104 | $5.20 |
| January 2019 | $106 | $5.30 |
| December 2018 | $102.20 | $5.11 |
| November 2018 | $124.80 | $6.24 |
| October 2018 | $176.20 | $8.81 |
| September 2018 | $221.20 | $11.06 |
| August 2018 | $224.40 | $11.22 |
| July 2018 | $192.60 | $9.63 |
| June 2018 | $183 | $9.15 |
| May 2018 | $170.20 | $8.51 |
| April 2018 | $156.80 | $7.84 |
| March 2018 | $143.20 | $7.16 |
| February 2018 | $144.40 | $7.22 |
| January 2018 | $139.60 | $6.98 |
| December 2017 | $203 | $10.15 |
| November 2017 | $194.80 | $9.74 |
| October 2017 | $135.40 | $6.77 |
| September 2017 | $135.20 | $6.76 |
| August 2017 | $127.40 | $6.37 |
| July 2017 | $121.20 | $6.06 |
| June 2017 | $135 | $6.75 |
| May 2017 | $155.20 | $7.76 |
| April 2017 | $172.60 | $8.63 |
| March 2017 | $182.20 | $9.11 |
| February 2017 | $224.80 | $11.24 |
| January 2017 | $212.60 | $10.63 |
| December 2016 | $215.20 | $10.76 |
| November 2016 | $267.20 | $13.36 |
| October 2016 | $240.40 | $12.02 |
| September 2016 | $235.80 | $11.79 |
| August 2016 | $236.60 | $11.83 |
| July 2016 | $299.20 | $14.96 |
| June 2016 | $290.20 | $14.51 |
| May 2016 | $290.80 | $14.54 |
| April 2016 | $363.60 | $18.18 |
| March 2016 | $428.20 | $21.41 |
| February 2016 | $344.60 | $17.23 |
| January 2016 | $339.20 | $16.96 |
| December 2015 | $345.60 | $17.28 |
| November 2015 | $334.80 | $16.74 |
| October 2015 | $386 | $19.30 |
| September 2015 | $357.40 | $17.87 |
| August 2015 | $408 | $20.40 |
| July 2015 | $380.80 | $19.04 |
| June 2015 | $362.20 | $18.11 |
| May 2015 | $352.80 | $17.64 |
| April 2015 | $326 | $16.30 |
| March 2015 | $330.60 | $16.53 |
| February 2015 | $276.40 | $13.82 |
| January 2015 | $261.60 | $13.08 |
| December 2014 | $293.80 | $14.69 |
| November 2014 | $299 | $14.95 |
| October 2014 | $299.40 | $14.97 |
| September 2014 | $312.20 | $15.61 |
| August 2014 | $346.80 | $17.34 |
| July 2014 | $311.20 | $15.56 |
| June 2014 | $340.60 | $17.03 |
| May 2014 | $252.20 | $12.61 |
| April 2014 | $291.40 | $14.57 |
| March 2014 | $317.60 | $15.88 |
| February 2014 | $365.80 | $18.29 |
| January 2014 | $346.40 | $17.32 |
| December 2013 | $373.40 | $18.67 |
| November 2013 | $492.20 | $24.61 |
| October 2013 | $464.20 | $23.21 |
| September 2013 | $471.80 | $23.59 |
| August 2013 | $419.80 | $20.99 |
| July 2013 | $451 | $22.55 |
| June 2013 | $419.40 | $20.97 |
| May 2013 | $436 | $21.80 |
| April 2013 | $364.20 | $18.21 |
| March 2013 | $356.20 | $17.81 |
| February 2013 | $370 | $18.50 |
| January 2013 | $367.60 | $18.38 |
| December 2012 | $301.80 | $15.09 |
| November 2012 | $298.60 | $14.93 |
| October 2012 | $222.60 | $11.13 |
| September 2012 | $296.40 | $14.82 |
| August 2012 | $312.20 | $15.61 |
| July 2012 | $322 | $16.10 |
| June 2012 | $363.40 | $18.17 |
| May 2012 | $370 | $18.50 |
| April 2012 | $472.40 | $23.62 |
| March 2012 | $499.60 | $24.98 |
| February 2012 | $476 | $23.80 |
| January 2012 | $432.80 | $21.64 |
| December 2011 | $398.80 | $19.94 |
| November 2011 | $453.80 | $22.69 |
| October 2011 | $451.80 | $22.59 |
| September 2011 | $405.80 | $20.29 |
| August 2011 | $381.80 | $19.09 |
| July 2011 | $448.80 | $22.44 |
| June 2011 | $436 | $21.80 |
| May 2011 | $422.40 | $21.12 |
| April 2011 | $432.20 | $21.61 |
| March 2011 | $390.80 | $19.54 |
| February 2011 | $359.60 | $17.98 |
| January 2011 | $348 | $17.40 |
| December 2010 | $376 | $18.80 |
| November 2010 | $301.10 | $15.08 |
| October 2010 | $273.15 | $13.68 |
| September 2010 | $303.70 | $15.21 |
| August 2010 | $271.75 | $13.61 |
| July 2010 | $350.42 | $17.55 |
| June 2010 | $326.86 | $16.37 |
| May 2010 | $285.53 | $14.30 |
EXPR
Price: $0.83
52 week price:
Earnings Per Share: 55.17 USD
P/E Ratio: 0.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 10.3 million
Ebitda: 33.8 millionMarket Capitalization: 3.1 million