Exro Technologies Inc. ( EXROF) - Price History
Monthly price history for EXROF (Exro Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.54 | $0.54 |
| March 2024 | $0.69 | $0.69 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.73 | $1.73 |
| June 2023 | $1.61 | $1.61 |
| May 2023 | $1.57 | $1.57 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $1.83 | $1.83 |
| January 2023 | $2.06 | $2.06 |
| December 2022 | $1.52 | $1.52 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $0.79 | $0.79 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $1.07 | $1.07 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.02 | $1.02 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.14 | $1.14 |
| January 2022 | $1.17 | $1.17 |
| December 2021 | $2.29 | $2.29 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $2.29 | $2.29 |
| September 2021 | $2.15 | $2.15 |
| August 2021 | $2.34 | $2.34 |
| July 2021 | $2.94 | $2.94 |
| June 2021 | $3.17 | $3.17 |
| May 2021 | $3.26 | $3.26 |
| April 2021 | $3.77 | $3.77 |
| March 2021 | $3.55 | $3.55 |
| February 2021 | $4.59 | $4.59 |
| January 2021 | $2.93 | $2.93 |
| December 2020 | $3.47 | $3.47 |
| November 2020 | $3.54 | $3.54 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $1.38 | $1.38 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $0.62 | $0.62 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.32 | $0.32 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.24 | $0.24 |
| October 2019 | $0.21 | $0.21 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.16 | $0.16 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.16 | $0.16 |
| May 2019 | $0.16 | $0.16 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.23 | $0.23 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.28 | $0.28 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.29 | $0.29 |
| September 2018 | $0.23 | $0.23 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.26 | $0.26 |
| June 2018 | $0.21 | $0.21 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.21 | $0.21 |
| January 2018 | $0.38 | $0.38 |
| December 2017 | $0.37 | $0.37 |
EXROF
Price: $0
52 week price:
Earnings Per Share: -0.51 USD
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 57280