iShares MDAX UCITS ETF (DE) ( EXS3.DE) - Price History
Monthly price history for EXS3.DE (iShares MDAX UCITS ETF (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €265.65 | €265.65 |
| May 2026 | €271.10 | €271.10 |
| April 2026 | €248.75 | €248.75 |
| March 2026 | €229.90 | €229.90 |
| February 2026 | €257.45 | €257.45 |
| January 2026 | €254.65 | €254.65 |
| December 2025 | €250.40 | €250.40 |
| November 2025 | €244.75 | €244.75 |
| October 2025 | €243.20 | €243.20 |
| September 2025 | €246.95 | €246.95 |
| August 2025 | €247.60 | €247.60 |
| July 2025 | €253.50 | €253.50 |
| June 2025 | €249.40 | €249.40 |
| May 2025 | €250.60 | €250.60 |
| April 2025 | €236 | €236 |
| March 2025 | €225 | €225 |
| February 2025 | €233.15 | €233.15 |
| January 2025 | €219.65 | €219.65 |
| December 2024 | €210.25 | €210.25 |
| November 2024 | €216.40 | €216.40 |
| October 2024 | €216.40 | €216.40 |
| September 2024 | €221.10 | €221.10 |
| August 2024 | €211.65 | €211.65 |
| July 2024 | €209.10 | €209.10 |
| June 2024 | €207.50 | €207.50 |
| May 2024 | €220.60 | €220.60 |
| April 2024 | €218.20 | €218.20 |
| March 2024 | €223.70 | €223.70 |
| February 2024 | €213.80 | €213.80 |
| January 2024 | €215.15 | €215.15 |
| December 2023 | €224.75 | €224.75 |
| November 2023 | €216.85 | €216.85 |
| October 2023 | €198.88 | €198.88 |
| September 2023 | €216 | €216 |
| August 2023 | €230.55 | €230.55 |
| July 2023 | €237.65 | €237.65 |
| June 2023 | €227.80 | €227.80 |
| May 2023 | €219.20 | €219.20 |
| April 2023 | €230.45 | €230.45 |
| March 2023 | €229.20 | €229.20 |
| February 2023 | €237.40 | €237.40 |
| January 2023 | €239 | €239 |
| December 2022 | €208.25 | €208.25 |
| November 2022 | €212.60 | €212.60 |
| October 2022 | €196.78 | €196.78 |
| September 2022 | €185.64 | €185.64 |
| August 2022 | €209.85 | €209.85 |
| July 2022 | €227.35 | €227.35 |
| June 2022 | €214.90 | €214.90 |
| May 2022 | €249.10 | €249.10 |
| April 2022 | €251.25 | €251.25 |
| March 2022 | €258.75 | €258.75 |
| February 2022 | €266.50 | €266.50 |
| January 2022 | €278.40 | €278.40 |
| December 2021 | €293.75 | €293.75 |
| November 2021 | €283.65 | €283.65 |
| October 2021 | €291.45 | €291.45 |
| September 2021 | €288.25 | €288.25 |
| August 2021 | €301.15 | €301.15 |
| July 2021 | €294.45 | €294.45 |
| June 2021 | €285.45 | €285.45 |
| May 2021 | €278.40 | €278.40 |
| April 2021 | €274.70 | €274.70 |
| March 2021 | €266.90 | €266.90 |
| February 2021 | €263.25 | €263.25 |
| January 2021 | €261.50 | €261.50 |
| December 2020 | €259.55 | €259.55 |
| November 2020 | €247.05 | €247.05 |
| October 2020 | €216.55 | €216.55 |
| September 2020 | €227.65 | €227.65 |
| August 2020 | €231.90 | €231.90 |
| July 2020 | €220.55 | €220.55 |
| June 2020 | €217.90 | €217.90 |
| May 2020 | €214.30 | €214.30 |
| April 2020 | €195.14 | €195.14 |
| March 2020 | €178.16 | €178.16 |
| February 2020 | €214.90 | €214.90 |
| January 2020 | €237.05 | €237.05 |
| December 2019 | €239.95 | €239.95 |
| November 2019 | €232.65 | €232.65 |
| October 2019 | €222.70 | €222.70 |
| September 2019 | €219.60 | €219.60 |
| August 2019 | €218.15 | €218.15 |
| July 2019 | €220.05 | €220.05 |
| June 2019 | €217.60 | €217.60 |
| May 2019 | €210.65 | €210.65 |
| April 2019 | €222.05 | €222.05 |
| March 2019 | €210.65 | €210.65 |
| February 2019 | €207.65 | €207.65 |
| January 2019 | €201.95 | €201.95 |
| December 2018 | €184.18 | €184.18 |
| November 2018 | €200.25 | €200.25 |
| October 2018 | €206.85 | €206.85 |
| September 2018 | €222.10 | €222.10 |
| August 2018 | €230 | €230 |
| July 2018 | €230.20 | €230.20 |
| June 2018 | €221.18 | €221.18 |
| May 2018 | €224.45 | €224.45 |
| April 2018 | €222.65 | €222.65 |
| March 2018 | €219.70 | €219.70 |
| February 2018 | €225.90 | €225.90 |
| January 2018 | €230.70 | €230.70 |
| December 2017 | €225.69 | €226.44 |
| November 2017 | €232.32 | €233.10 |
| October 2017 | €229.43 | €230.20 |
| September 2017 | €223.39 | €224.14 |
| August 2017 | €212.58 | €213.29 |
| July 2017 | €212.25 | €212.96 |
| June 2017 | €211.39 | €212.10 |
| May 2017 | €217.25 | €217.98 |
| April 2017 | €212.86 | €214.69 |
| March 2017 | €206.90 | €208.68 |
| February 2017 | €202.32 | €204.06 |
| January 2017 | €194.83 | €196.50 |
| December 2016 | €192.22 | €193.87 |
| November 2016 | €181.10 | €182.65 |
| October 2016 | €183.58 | €185.16 |
| September 2016 | €187.54 | €189.15 |
| August 2016 | €185.63 | €187.22 |
| July 2016 | €183.79 | €185.37 |
| June 2016 | €172.26 | €173.74 |
| May 2016 | €180.38 | €181.93 |
| April 2016 | €174.36 | €176.89 |
| March 2016 | €177.35 | €179.92 |
| February 2016 | €169.05 | €171.50 |
| January 2016 | €169.30 | €171.75 |
| December 2015 | €181.02 | €183.64 |
| November 2015 | €188.02 | €190.74 |
| October 2015 | €184.24 | €186.91 |
| September 2015 | €167.89 | €170.32 |
| August 2015 | €171.33 | €173.81 |
| July 2015 | €181.23 | €183.85 |
| June 2015 | €171.93 | €174.42 |
| May 2015 | €178.86 | €181.45 |
| April 2015 | €177.06 | €180.52 |
| March 2015 | €180.82 | €184.35 |
| February 2015 | €175.63 | €179.06 |
| January 2015 | €162.54 | €165.71 |
| December 2014 | €148.47 | €151.37 |
| November 2014 | €148.83 | €151.73 |
| October 2014 | €141.44 | €144.20 |
| September 2014 | €140.38 | €143.12 |
| August 2014 | €141.14 | €143.89 |
| July 2014 | €138.48 | €141.18 |
| June 2014 | €147.47 | €150.35 |
| May 2014 | €148.79 | €151.69 |
| April 2014 | €140.86 | €144.21 |
| March 2014 | €144.90 | €148.35 |
| February 2014 | €148.36 | €151.89 |
| January 2014 | €142.38 | €145.77 |
| December 2013 | €146.51 | €150 |
| November 2013 | €143.94 | €147.37 |
| October 2013 | €141.06 | €144.42 |
| September 2013 | €132.53 | €135.68 |
| August 2013 | €127.19 | €130.22 |
| July 2013 | €126.93 | €129.95 |
| June 2013 | €121.10 | €123.98 |
| May 2013 | €124.79 | €127.76 |
| April 2013 | €118.69 | €121.93 |
| March 2013 | €118.02 | €121.24 |
| February 2013 | €117.95 | €121.17 |
| January 2013 | €111.55 | €114.59 |
| December 2012 | €105.60 | €108.48 |
| November 2012 | €102.98 | €105.79 |
| October 2012 | €102.07 | €104.85 |
| September 2012 | €97.55 | €100.21 |
| August 2012 | €97.65 | €100.31 |
| July 2012 | €96.21 | €98.83 |
| June 2012 | €91.48 | €93.98 |
| May 2012 | €90.01 | €92.47 |
| April 2012 | €97 | €99.65 |
| March 2012 | €95.74 | €98.35 |
| February 2012 | €93.37 | €95.92 |
| January 2012 | €88.47 | €90.88 |
| December 2011 | €79.58 | €81.75 |
| November 2011 | €80.50 | €82.70 |
| October 2011 | €81.15 | €83.36 |
| September 2011 | €74.60 | €76.63 |
| August 2011 | €82.30 | €84.55 |
| July 2011 | €94.11 | €96.68 |
| June 2011 | €98.09 | €100.77 |
| May 2011 | €97.73 | €100.40 |
| April 2011 | €96.65 | €99.29 |
| March 2011 | €92.56 | €95.08 |
| February 2011 | €92.72 | €95.25 |
| January 2011 | €91.21 | €93.70 |
| December 2010 | €90.91 | €93.39 |
| November 2010 | €83.78 | €86.07 |
| October 2010 | €83.94 | €86.23 |
| September 2010 | €79.09 | €81.25 |
| August 2010 | €73.51 | €75.52 |
| July 2010 | €75.62 | €77.68 |
| June 2010 | €72.36 | €74.33 |
| May 2010 | €72.45 | €74.43 |
| April 2010 | €75.76 | €77.83 |
| March 2010 | €73.86 | €75.88 |
| February 2010 | €66.92 | €68.74 |
| January 2010 | €68.04 | €69.90 |
| December 2009 | €68.13 | €69.99 |
| November 2009 | €64.78 | €66.54 |
| October 2009 | €61.28 | €62.95 |
| September 2009 | €66.96 | €68.79 |
| August 2009 | €61.18 | €62.85 |
| July 2009 | €56.41 | €57.95 |
| June 2009 | €52.55 | €53.98 |
| May 2009 | €52.57 | €54 |
| April 2009 | €51.40 | €52.80 |
| March 2009 | €40.57 | €41.68 |
| February 2009 | €42.34 | €43.49 |
| January 2009 | €47.02 | €48.30 |
| December 2008 | €51.97 | €53.39 |
| November 2008 | €49.21 | €50.55 |
| October 2008 | €50.62 | €52 |
| September 2008 | €64.15 | €65.90 |
| August 2008 | €80.20 | €82.39 |
| July 2008 | €76.58 | €78.67 |
| June 2008 | €83.60 | €85.88 |
| May 2008 | €89.24 | €91.68 |
| April 2008 | €86.54 | €88.90 |
| March 2008 | €81.59 | €83.82 |
| February 2008 | €84.07 | €86.36 |
| January 2008 | €80.80 | €83 |
| December 2007 | €91.15 | €93.64 |
| November 2007 | €91.50 | €94 |
| October 2007 | €98.60 | €101.29 |
| September 2007 | €96.19 | €98.81 |
| August 2007 | €95.58 | €98.19 |
| July 2007 | €99.78 | €102.50 |
| June 2007 | €102.18 | €104.97 |
| May 2007 | €102.84 | €105.64 |
| April 2007 | €100.05 | €102.78 |
| March 2007 | €95.24 | €97.84 |
| February 2007 | €90.29 | €92.75 |
| January 2007 | €91.34 | €93.83 |
| December 2006 | €87.61 | €90 |
| November 2006 | €82.42 | €84.67 |
| October 2006 | €80.92 | €83.13 |
| September 2006 | €79.74 | €81.91 |
| August 2006 | €76.33 | €78.41 |
| July 2006 | €73.66 | €75.67 |
| June 2006 | €73.82 | €75.83 |
| May 2006 | €76.02 | €78.09 |
| April 2006 | €82.25 | €84.49 |
| March 2006 | €81.46 | €83.68 |
| February 2006 | €78.56 | €80.70 |
| January 2006 | €75.27 | €77.32 |
| December 2005 | €68.71 | €70.58 |
| November 2005 | €66.70 | €68.52 |
| October 2005 | €63.65 | €65.39 |
| September 2005 | €66.95 | €68.78 |
| August 2005 | €63.43 | €65.16 |
| July 2005 | €63.07 | €64.79 |
| June 2005 | €59.60 | €61.23 |
| May 2005 | €56.51 | €58.05 |
| April 2005 | €51.89 | €53.31 |
| March 2005 | €53.75 | €55.22 |
| February 2005 | €54.57 | €56.06 |
| January 2005 | €53.15 | €54.60 |
| December 2004 | €50.91 | €52.30 |
| November 2004 | €49.91 | €51.27 |
| October 2004 | €47.90 | €49.21 |
| September 2004 | €47.38 | €48.67 |
| August 2004 | €46.21 | €47.47 |
| July 2004 | €47.71 | €49.01 |
| June 2004 | €48.50 | €49.82 |
| May 2004 | €46.17 | €47.43 |
| April 2004 | €47.37 | €48.66 |
| March 2004 | €45.31 | €46.55 |
| February 2004 | €46.30 | €47.56 |
| January 2004 | €44.96 | €46.19 |
| December 2003 | €42.72 | €43.88 |
| November 2003 | €41.67 | €42.81 |
| October 2003 | €41.94 | €43.08 |
| September 2003 | €37.55 | €38.57 |
| August 2003 | €38.90 | €39.96 |
| July 2003 | €36.75 | €37.75 |
| June 2003 | €33.80 | €34.72 |
| May 2003 | €32.60 | €33.49 |
| April 2003 | €30.72 | €31.56 |
| March 2003 | €26.96 | €27.70 |
| February 2003 | €27.35 | €28.10 |
| January 2003 | €28.29 | €29.06 |
| December 2002 | €28.46 | €29.24 |
| November 2002 | €30.62 | €31.46 |
| October 2002 | €29.57 | €30.38 |
| September 2002 | €27.22 | €27.96 |
| August 2002 | €33.04 | €33.94 |
| July 2002 | €33.15 | €34.05 |
| June 2002 | €37.81 | €38.84 |
| May 2002 | €41.91 | €43.05 |
| April 2002 | €44.16 | €45.36 |
| March 2002 | €43.26 | €44.44 |
| February 2002 | €42.68 | €43.85 |
| January 2002 | €43.11 | €44.29 |
| December 2001 | €42.28 | €43.43 |
| November 2001 | €41.66 | €42.80 |
| October 2001 | €39.83 | €40.92 |
| September 2001 | €38.89 | €39.95 |
| August 2001 | €43.87 | €45.07 |
| July 2001 | €45.73 | €46.98 |
| June 2001 | €46.79 | €48.07 |
| May 2001 | €46.07 | €47.33 |
| April 2001 | €45.05 | €46.28 |
EXS3.DE
Price: €265.65
52 week price:
Earnings Per Share: 15.84 EUR
P/E Ratio: 15.58
Exchange: GER
Sector: Financial Services
Market Capitalization: 2.3 billion