Excite Technology Services Limited ( EXT.AX) - Price History
Monthly price history for EXT.AX (Excite Technology Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.01 | A$0.01 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.01 | A$0.01 |
| July 2025 | A$0.01 | A$0.01 |
| June 2025 | A$0.01 | A$0.01 |
| May 2025 | A$0.01 | A$0.01 |
| April 2025 | A$0.01 | A$0.01 |
| March 2025 | A$0.01 | A$0.01 |
| February 2025 | A$0.02 | A$0.02 |
| January 2025 | A$0.01 | A$0.01 |
| December 2024 | A$0.01 | A$0.01 |
| November 2024 | A$0.01 | A$0.01 |
| October 2024 | A$0.01 | A$0.01 |
| September 2024 | A$0.01 | A$0.01 |
| August 2024 | A$0.01 | A$0.01 |
| July 2024 | A$0.01 | A$0.01 |
| June 2024 | A$0.01 | A$0.01 |
| May 2024 | A$0.01 | A$0.01 |
| April 2024 | A$0.01 | A$0.01 |
| March 2024 | A$0.01 | A$0.01 |
| February 2024 | A$0.01 | A$0.01 |
| January 2024 | A$0.01 | A$0.01 |
| December 2023 | A$0.01 | A$0.01 |
| November 2023 | A$0.01 | A$0.01 |
| October 2023 | A$0.01 | A$0.01 |
| September 2023 | A$0.01 | A$0.01 |
| August 2023 | A$0.01 | A$0.01 |
| July 2023 | A$0.01 | A$0.01 |
| June 2023 | A$0.01 | A$0.01 |
| May 2023 | A$0.01 | A$0.01 |
| April 2023 | A$0.01 | A$0.01 |
| March 2023 | A$0.01 | A$0.01 |
| February 2023 | A$0.01 | A$0.01 |
| January 2023 | A$0.01 | A$0.01 |
| December 2022 | A$0.01 | A$0.01 |
| November 2022 | A$0.01 | A$0.01 |
| October 2022 | A$0 | A$0 |
| September 2022 | A$0 | A$0 |
| August 2022 | A$0 | A$0 |
| July 2022 | A$0.01 | A$0.01 |
| June 2022 | A$0.02 | A$0.02 |
| May 2022 | A$0.02 | A$0.02 |
| April 2022 | A$0.02 | A$0.02 |
| March 2022 | A$0.02 | A$0.03 |
| February 2022 | A$0.02 | A$0.03 |
| January 2022 | A$0.03 | A$0.03 |
| December 2021 | A$0.03 | A$0.04 |
| November 2021 | A$0.04 | A$0.04 |
| October 2021 | A$0.03 | A$0.04 |
| September 2021 | A$0.03 | A$0.04 |
| August 2021 | A$0.03 | A$0.03 |
| July 2021 | A$0.04 | A$0.04 |
| June 2021 | A$0.03 | A$0.04 |
| May 2021 | A$0.03 | A$0.03 |
| April 2021 | A$0.03 | A$0.03 |
| March 2021 | A$0.04 | A$0.05 |
| February 2021 | A$0.04 | A$0.05 |
| January 2021 | A$0.05 | A$0.06 |
| December 2020 | A$0.05 | A$0.05 |
| November 2020 | A$0.04 | A$0.04 |
| October 2020 | A$0.04 | A$0.05 |
| September 2020 | A$0.05 | A$0.06 |
| August 2020 | A$0.05 | A$0.06 |
| July 2020 | A$0.04 | A$0.04 |
| June 2020 | A$0.02 | A$0.03 |
| May 2020 | A$0.01 | A$0.02 |
| April 2020 | A$0.01 | A$0.02 |
| March 2020 | A$0.02 | A$0.02 |
| February 2020 | A$0.06 | A$0.07 |
| January 2020 | A$0.07 | A$0.09 |
| December 2019 | A$0.06 | A$0.08 |
| November 2019 | A$0.28 | A$0.35 |
| October 2019 | A$0.28 | A$0.35 |
| September 2019 | A$0.28 | A$0.35 |
| August 2019 | A$0.28 | A$0.35 |
| July 2019 | A$0.28 | A$0.02 |
| June 2019 | A$0.28 | A$0.02 |
| May 2019 | A$0.28 | A$0.02 |
| April 2019 | A$0.28 | A$0.02 |
| March 2019 | A$0.28 | A$0.02 |
| February 2019 | A$0.28 | A$0.02 |
| January 2019 | A$0.28 | A$0.02 |
| December 2018 | A$0.30 | A$0.02 |
| November 2018 | A$0.37 | A$0.02 |
| October 2018 | A$0.33 | A$0.02 |
| September 2018 | A$0.46 | A$0.03 |
| August 2018 | A$0.43 | A$0.03 |
| July 2018 | A$0.46 | A$0.03 |
| June 2018 | A$0.48 | A$0.03 |
| May 2018 | A$0.61 | A$0.04 |
| April 2018 | A$0.76 | A$0.05 |
| March 2018 | A$0.71 | A$0.04 |
| February 2018 | A$0.61 | A$0.04 |
| January 2018 | A$0.60 | A$0.04 |
| December 2017 | A$0.74 | A$0.05 |
| November 2017 | A$0.89 | A$0.06 |
| October 2017 | A$0.86 | A$0.05 |
| September 2017 | A$1.02 | A$0.06 |
| August 2017 | A$1.26 | A$0.08 |
| July 2017 | A$0.71 | A$0.04 |
| June 2017 | A$0.60 | A$0.04 |
| May 2017 | A$0.48 | A$0.03 |
| April 2017 | A$0.71 | A$0.04 |
| March 2017 | A$0.80 | A$0.05 |
| February 2017 | A$1.49 | A$0.09 |
| January 2017 | A$1.75 | A$0.11 |
| December 2016 | A$2.32 | A$0.15 |
| November 2016 | A$1.60 | A$0.10 |
| October 2016 | A$1.86 | A$0.12 |
| September 2016 | A$2.42 | A$0.15 |
| August 2016 | A$2.69 | A$0.17 |
| July 2016 | A$3.99 | A$0.25 |
| June 2016 | A$4.46 | A$0.28 |
| May 2016 | A$4.64 | A$0.29 |
| April 2016 | A$5.57 | A$0.35 |
| March 2016 | A$6.41 | A$0.40 |
| February 2016 | A$7.80 | A$0.49 |
| January 2016 | A$5.76 | A$0.36 |
| December 2015 | A$7.06 | A$0.44 |
| November 2015 | A$4.83 | A$0.30 |
| October 2015 | A$4.74 | A$0.30 |
| September 2015 | A$5.85 | A$0.37 |
| August 2015 | A$6.41 | A$0.40 |
| July 2015 | A$5.85 | A$0.37 |
| June 2015 | A$6.22 | A$0.39 |
| May 2015 | A$7.25 | A$0.46 |
| April 2015 | A$9.85 | A$0.62 |
| March 2015 | A$9.57 | A$0.60 |
| February 2015 | A$4.92 | A$0.31 |
| January 2015 | A$4.27 | A$0.27 |
| December 2014 | A$4.18 | A$0.26 |
| November 2014 | A$6.13 | A$0.38 |
| October 2014 | A$3.90 | A$0.24 |
| September 2014 | A$3.90 | A$0.24 |
| August 2014 | A$3.72 | A$0.02 |
| July 2014 | A$3.53 | A$0.02 |
| June 2014 | A$2.79 | A$0.02 |
| May 2014 | A$4.09 | A$0.03 |
| April 2014 | A$1.49 | A$0.01 |
| March 2014 | A$2.60 | A$0.02 |
| February 2014 | A$1.86 | A$0.01 |
| January 2014 | A$1.86 | A$0.01 |
| December 2013 | A$1.30 | A$0.01 |
| November 2013 | A$1.30 | A$0.01 |
| October 2013 | A$1.49 | A$0.01 |
| September 2013 | A$1.49 | A$0.01 |
| August 2013 | A$1.49 | A$0.01 |
| July 2013 | A$1.12 | A$0.01 |
| June 2013 | A$1.30 | A$0.01 |
| May 2013 | A$1.67 | A$0.01 |
| April 2013 | A$1.86 | A$0.01 |
| March 2013 | A$2.23 | A$0.01 |
| February 2013 | A$2.23 | A$0.01 |
| January 2013 | A$2.23 | A$0.01 |
| December 2012 | A$1.86 | A$0.01 |
| November 2012 | A$2.04 | A$0.01 |
| October 2012 | A$2.23 | A$0.01 |
| September 2012 | A$2.23 | A$0.01 |
| August 2012 | A$2.23 | A$0.01 |
| July 2012 | A$2.04 | A$0.01 |
| June 2012 | A$2.04 | A$0.01 |
| May 2012 | A$2.42 | A$0.02 |
| April 2012 | A$2.60 | A$0.02 |
| March 2012 | A$2.79 | A$0.02 |
| February 2012 | A$3.34 | A$0.02 |
| January 2012 | A$2.42 | A$0.02 |
| December 2011 | A$2.79 | A$0.02 |
| November 2011 | A$1.97 | A$0.04 |
| October 2011 | A$2.36 | A$0.04 |
| September 2011 | A$1.85 | A$0.03 |
| August 2011 | A$2.16 | A$0.04 |
| July 2011 | A$2.16 | A$0.04 |
| June 2011 | A$2.23 | A$0.04 |
| May 2011 | A$2.93 | A$0.05 |
| April 2011 | A$3.18 | A$0.06 |
| March 2011 | A$3.18 | A$0.06 |
| February 2011 | A$3.31 | A$0.06 |
| January 2011 | A$4.46 | A$0.08 |
| December 2010 | A$4.46 | A$0.08 |
| November 2010 | A$4.46 | A$0.08 |
| October 2010 | A$3.50 | A$0.06 |
| September 2010 | A$3.18 | A$0.06 |
| August 2010 | A$3.82 | A$0.07 |
| July 2010 | A$3.82 | A$0.07 |
| June 2010 | A$3.82 | A$0.07 |
| May 2010 | A$3.82 | A$0.07 |
| April 2010 | A$4.14 | A$0.08 |
| March 2010 | A$3.82 | A$0.07 |
| February 2010 | A$3.82 | A$0.07 |
| January 2010 | A$3.31 | A$0.06 |
| December 2009 | A$3.18 | A$0.06 |
| November 2009 | A$3.82 | A$0.07 |
| October 2009 | A$5.09 | A$0.09 |
| September 2009 | A$5.09 | A$0.09 |
| August 2009 | A$7.64 | A$0.14 |
| July 2009 | A$6.36 | A$0.12 |
| June 2009 | A$3.88 | A$0.07 |
| May 2009 | A$3.82 | A$0.07 |
| April 2009 | A$3.44 | A$0.06 |
| March 2009 | A$1.46 | A$0.03 |
| February 2009 | A$3.18 | A$0.06 |
| January 2009 | A$3.18 | A$0.06 |
| December 2008 | A$6.36 | A$0.12 |
| November 2008 | A$3.82 | A$0.07 |
| October 2008 | A$3.56 | A$0.06 |
| September 2008 | A$10.18 | A$0.19 |
| August 2008 | A$12.73 | A$0.23 |
| July 2008 | A$13.37 | A$0.24 |
| June 2008 | A$16.55 | A$0.30 |
| May 2008 | A$28.64 | A$0.52 |
| April 2008 | A$24.19 | A$0.44 |
| March 2008 | A$31.83 | A$0.58 |
| February 2008 | A$34.05 | A$0.62 |
| January 2008 | A$40.74 | A$0.75 |
| December 2007 | A$57.29 | A$1.05 |
| November 2007 | A$44.56 | A$0.82 |
| October 2007 | A$44.56 | A$0.82 |
| September 2007 | A$44.56 | A$0.82 |
| August 2007 | A$48.38 | A$0.89 |
| July 2007 | A$65.24 | A$1.20 |
| June 2007 | A$61.42 | A$1.12 |
| May 2007 | A$76.38 | A$1.40 |
| April 2007 | A$71.93 | A$1.32 |
| March 2007 | A$71.93 | A$1.32 |
| February 2007 | A$44.56 | A$0.82 |
| January 2007 | A$44.87 | A$0.82 |
EXT.AX
Price: A$0.01
52 week price:
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 16.7 million