EXOR NV ( EXXRF) - Price History
Stock symbol EXXRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXXRF (EXOR NV)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104 | $104 |
| June 2024 | $104.20 | $104.20 |
| May 2024 | $110.40 | $110.90 |
| April 2024 | $110.25 | $110.75 |
| March 2024 | $110.75 | $111.25 |
| February 2024 | $108.61 | $109.10 |
| January 2024 | $94.56 | $94.98 |
| December 2023 | $99.84 | $100.29 |
| November 2023 | $96.56 | $97 |
| October 2023 | $85.43 | $85.82 |
| September 2023 | $87.60 | $88 |
| August 2023 | $88.34 | $88.74 |
| July 2023 | $93.23 | $93.65 |
| June 2023 | $88.87 | $89.28 |
| May 2023 | $80.76 | $81.59 |
| April 2023 | $81.91 | $82.75 |
| March 2023 | $79.90 | $80.72 |
| February 2023 | $80.68 | $81.50 |
| January 2023 | $77.06 | $77.85 |
| December 2022 | $70.28 | $71 |
| November 2022 | $76.84 | $77.62 |
| October 2022 | $65.83 | $66.50 |
| September 2022 | $61.37 | $62 |
| August 2022 | $60.04 | $60.66 |
| July 2022 | $69.39 | $70.10 |
| June 2022 | $61.06 | $61.68 |
| May 2022 | $73.37 | $74.65 |
| April 2022 | $70.52 | $71.75 |
| March 2022 | $76.67 | $78 |
| February 2022 | $71.75 | $73 |
| January 2022 | $81.22 | $82.64 |
| December 2021 | $87.90 | $89.42 |
| November 2021 | $87.48 | $89 |
| October 2021 | $93.28 | $94.90 |
| September 2021 | $82.61 | $84.05 |
| August 2021 | $82.10 | $83.52 |
| July 2021 | $80.65 | $82.05 |
| June 2021 | $78.88 | $80.25 |
| May 2021 | $85.11 | $87.14 |
| April 2021 | $80.73 | $82.65 |
| March 2021 | $83.42 | $85.40 |
| February 2021 | $79.90 | $81.80 |
| January 2021 | $73.06 | $74.80 |
| December 2020 | $80.46 | $82.38 |
| November 2020 | $68.18 | $69.80 |
| October 2020 | $50.79 | $52 |
| September 2020 | $53.68 | $54.96 |
| August 2020 | $58.55 | $59.94 |
| July 2020 | $56.07 | $57.40 |
| June 2020 | $58.60 | $60 |
| May 2020 | $52.21 | $53.86 |
| April 2020 | $51.62 | $53.25 |
| March 2020 | $50.95 | $52.55 |
| February 2020 | $70.01 | $72.22 |
| January 2020 | $77.75 | $80.20 |
| December 2019 | $75.62 | $78 |
| November 2019 | $75.62 | $78 |
| October 2019 | $73.20 | $75.50 |
| September 2019 | $65.44 | $67.50 |
| August 2019 | $65.92 | $68 |
| July 2019 | $69.51 | $71.70 |
| June 2019 | $66.89 | $69 |
| May 2019 | $61.18 | $63.50 |
| April 2019 | $63.78 | $66.20 |
| March 2019 | $63.58 | $66 |
| February 2019 | $60.76 | $63.07 |
| January 2019 | $60.50 | $62.80 |
| December 2018 | $52.41 | $54.40 |
| November 2018 | $57.32 | $59.50 |
| October 2018 | $55.16 | $57.25 |
| September 2018 | $63.10 | $65.50 |
| August 2018 | $62.19 | $64.55 |
| July 2018 | $63.58 | $66 |
| June 2018 | $64.55 | $67 |
| May 2018 | $68.53 | $71.50 |
| April 2018 | $72.63 | $75.78 |
| March 2018 | $68.72 | $71.70 |
| February 2018 | $70.15 | $73.19 |
| January 2018 | $76 | $79.30 |
| December 2017 | $57.51 | $60 |
| November 2017 | $59.42 | $62 |
| October 2017 | $58.46 | $61 |
| September 2017 | $60.66 | $63.28 |
| August 2017 | $57.99 | $60.50 |
| July 2017 | $55.11 | $57.50 |
| June 2017 | $54.97 | $57.35 |
| May 2017 | $53.25 | $55.90 |
| April 2017 | $53.36 | $56.01 |
| March 2017 | $46.30 | $48.60 |
| February 2017 | $46.20 | $48.50 |
| January 2017 | $42.49 | $44.60 |
| December 2016 | $41.57 | $43.64 |
| November 2016 | $40.13 | $42.13 |
| October 2016 | $40.02 | $42.01 |
| September 2016 | $38.44 | $40.35 |
| August 2016 | $37.93 | $39.82 |
| July 2016 | $36.58 | $38.40 |
| June 2016 | $34.47 | $36.18 |
| May 2016 | $36.28 | $38.51 |
| April 2016 | $36.01 | $38.22 |
| March 2016 | $34.46 | $36.57 |
| February 2016 | $31.56 | $33.50 |
| January 2016 | $30 | $31.84 |
| December 2015 | $42.57 | $45.18 |
| November 2015 | $40.66 | $43.15 |
| October 2015 | $46.87 | $49.75 |
| September 2015 | $40.80 | $43.30 |
| August 2015 | $42.21 | $44.80 |
| July 2015 | $47.16 | $50.05 |
| June 2015 | $44.30 | $47.40 |
| May 2015 | $46.08 | $49.30 |
| April 2015 | $43.70 | $46.75 |
| March 2015 | $42.40 | $45.37 |
| February 2015 | $40.56 | $43.39 |
| January 2015 | $38.91 | $41.63 |
| December 2014 | $37.44 | $40.06 |
| November 2014 | $38.39 | $41.07 |
| October 2014 | $40.75 | $43.60 |
| September 2014 | $36.30 | $38.84 |
| August 2014 | $35.98 | $38.49 |
| July 2014 | $36.13 | $38.65 |
| June 2014 | $38.37 | $41.05 |
| May 2014 | $39.49 | $42.71 |
| April 2014 | $40.86 | $44.20 |
| March 2014 | $40.49 | $43.80 |
| February 2014 | $35.55 | $38.45 |
| January 2014 | $38.14 | $41.25 |
| December 2013 | $36.98 | $40 |
| October 2013 | $38.52 | $41.66 |
| September 2013 | $35.43 | $38.32 |
| August 2013 | $32.08 | $34.70 |
| July 2013 | $30.60 | $33.10 |
| November 2008 | $2.75 | $3.19 |
| September 2008 | $4.79 | $5.55 |
| May 2008 | $7.46 | $8.65 |
| August 2007 | $7.81 | $9.05 |
| January 2007 | $6.97 | $8.08 |
| March 2006 | $4.88 | $5.65 |
| October 2005 | $3.47 | $4.02 |
EXXRF
Price: $104
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 2.50%
Dividend Per Share: 0.49 USD
Earnings Per Share: 19.85 USD
P/E Ratio: 5.48
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 23.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 23.59%
DGR10: 8.73%