WisdomTree U.S. MidCap Fund ( EZM) - Price History
Monthly price history for EZM (WisdomTree U.S. MidCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $76.67 | $76.67 |
| July 2026 | $75.84 | $75.84 |
| June 2026 | $75.78 | $75.78 |
| May 2026 | $72.99 | $73.22 |
| April 2026 | $72.14 | $72.37 |
| March 2026 | $67 | $67.22 |
| February 2026 | $70.34 | $70.75 |
| January 2026 | $68.68 | $69.09 |
| December 2025 | $66.41 | $66.80 |
| November 2025 | $66.40 | $67.05 |
| October 2025 | $64.24 | $64.87 |
| September 2025 | $65.27 | $65.91 |
| August 2025 | $65.33 | $66.20 |
| July 2025 | $61.82 | $62.64 |
| June 2025 | $60.96 | $61.77 |
| May 2025 | $58.97 | $60.01 |
| April 2025 | $56.24 | $57.23 |
| March 2025 | $58.57 | $59.60 |
| February 2025 | $61.25 | $62.51 |
| January 2025 | $63.39 | $64.69 |
| December 2024 | $61.25 | $62.51 |
| November 2024 | $66.05 | $67.64 |
| October 2024 | $60.06 | $61.50 |
| September 2024 | $60.88 | $62.34 |
| August 2024 | $60.16 | $61.79 |
| July 2024 | $60.80 | $62.44 |
| June 2024 | $56.27 | $57.79 |
| May 2024 | $57.70 | $59.45 |
| April 2024 | $55.62 | $57.31 |
| March 2024 | $59.22 | $61.02 |
| February 2024 | $56.21 | $58.09 |
| January 2024 | $54.21 | $56.02 |
| December 2023 | $55.54 | $57.39 |
| November 2023 | $50.34 | $52.22 |
| October 2023 | $45.92 | $47.64 |
| September 2023 | $48.91 | $50.74 |
| August 2023 | $51.74 | $53.87 |
| July 2023 | $53.27 | $55.46 |
| June 2023 | $50.85 | $52.94 |
| May 2023 | $45.66 | $47.72 |
| April 2023 | $47.17 | $49.30 |
| March 2023 | $47.59 | $49.74 |
| February 2023 | $50.48 | $52.90 |
| January 2023 | $51.59 | $54.06 |
| December 2022 | $46.40 | $48.62 |
| November 2022 | $49.41 | $52.03 |
| October 2022 | $46.41 | $48.87 |
| September 2022 | $41.77 | $43.98 |
| August 2022 | $46.33 | $49 |
| July 2022 | $47.72 | $50.47 |
| June 2022 | $43.47 | $45.97 |
| May 2022 | $48.95 | $51.98 |
| April 2022 | $47.91 | $50.87 |
| March 2022 | $51.50 | $54.68 |
| February 2022 | $51.10 | $54.40 |
| January 2022 | $50.12 | $53.36 |
| December 2021 | $52.86 | $56.28 |
| November 2021 | $49.91 | $53.28 |
| October 2021 | $50.85 | $54.28 |
| September 2021 | $48.72 | $52.01 |
| August 2021 | $50.21 | $53.89 |
| July 2021 | $49.06 | $52.65 |
| June 2021 | $48.82 | $52.39 |
| May 2021 | $49.92 | $53.73 |
| April 2021 | $49.20 | $52.96 |
| March 2021 | $47.32 | $50.93 |
| February 2021 | $44.51 | $47.94 |
| January 2021 | $40.92 | $44.07 |
| December 2020 | $40.35 | $43.46 |
| November 2020 | $38.02 | $41.24 |
| October 2020 | $32.56 | $35.32 |
| September 2020 | $31.52 | $34.19 |
| August 2020 | $32.57 | $35.47 |
| July 2020 | $31.08 | $33.85 |
| June 2020 | $29.92 | $32.58 |
| May 2020 | $29.46 | $32.19 |
| April 2020 | $27.83 | $30.41 |
| March 2020 | $24.18 | $26.42 |
| February 2020 | $32.92 | $36.25 |
| January 2020 | $36.81 | $40.53 |
| December 2019 | $38.22 | $42.09 |
| November 2019 | $37.45 | $41.41 |
| October 2019 | $36.33 | $40.17 |
| September 2019 | $35.67 | $39.44 |
| August 2019 | $34.39 | $38.20 |
| July 2019 | $36.15 | $40.16 |
| June 2019 | $36.01 | $40 |
| May 2019 | $33.34 | $37.15 |
| April 2019 | $36.81 | $41.02 |
| March 2019 | $35.30 | $39.34 |
| February 2019 | $36.03 | $40.23 |
| January 2019 | $34.50 | $38.53 |
| December 2018 | $30.71 | $34.29 |
| November 2018 | $34.54 | $38.77 |
| October 2018 | $33.53 | $37.63 |
| September 2018 | $36.85 | $41.36 |
| August 2018 | $37.61 | $42.37 |
| July 2018 | $36.44 | $41.06 |
| June 2018 | $35.66 | $40.17 |
| May 2018 | $35.29 | $39.89 |
| April 2018 | $34.13 | $38.58 |
| March 2018 | $34.22 | $38.68 |
| February 2018 | $34.14 | $38.67 |
| January 2018 | $36.03 | $40.80 |
| December 2017 | $35.04 | $39.68 |
| November 2017 | $34.79 | $39.54 |
| October 2017 | $33.36 | $37.92 |
| September 2017 | $32.76 | $37.24 |
| August 2017 | $31.35 | $35.74 |
| July 2017 | $31.70 | $36.14 |
| June 2017 | $31.40 | $35.80 |
| May 2017 | $30.79 | $35.18 |
| April 2017 | $31.26 | $35.72 |
| March 2017 | $30.87 | $35.27 |
| February 2017 | $30.85 | $35.37 |
| January 2017 | $30.27 | $104.10 |
| December 2016 | $29.85 | $102.67 |
| November 2016 | $29.21 | $100.93 |
| October 2016 | $26.86 | $92.82 |
| September 2016 | $27.69 | $95.67 |
| August 2016 | $27.64 | $96 |
| July 2016 | $27.40 | $95.14 |
| June 2016 | $26.29 | $91.30 |
| May 2016 | $26.64 | $92.95 |
| April 2016 | $26.19 | $91.38 |
| March 2016 | $25.83 | $90.10 |
| February 2016 | $23.88 | $83.50 |
| January 2016 | $23.45 | $82 |
| December 2015 | $24.92 | $87.14 |
| November 2015 | $26.21 | $92.05 |
| October 2015 | $25.98 | $91.24 |
| September 2015 | $24.46 | $85.92 |
| August 2015 | $25.46 | $89.71 |
| July 2015 | $26.86 | $94.64 |
| June 2015 | $26.96 | $95.01 |
| May 2015 | $27.26 | $96.26 |
| April 2015 | $27.07 | $95.60 |
| March 2015 | $27.33 | $96.52 |
| February 2015 | $27.06 | $95.83 |
| January 2015 | $25.36 | $89.80 |
| December 2014 | $26.16 | $92.65 |
| November 2014 | $25.98 | $92.35 |
| October 2014 | $25.64 | $91.15 |
| September 2014 | $24.62 | $87.53 |
| August 2014 | $25.91 | $92.40 |
| July 2014 | $24.69 | $88.04 |
| June 2014 | $25.92 | $92.45 |
| May 2014 | $24.88 | $88.96 |
| April 2014 | $24.52 | $87.68 |
| March 2014 | $24.85 | $88.86 |
| February 2014 | $24.62 | $88.21 |
| January 2014 | $23.37 | $83.74 |
| December 2013 | $24.14 | $86.50 |
| November 2013 | $23.56 | $84.67 |
| October 2013 | $22.87 | $82.20 |
| September 2013 | $21.92 | $78.79 |
| August 2013 | $20.67 | $74.43 |
| July 2013 | $21.47 | $77.31 |
| June 2013 | $19.98 | $71.97 |
| May 2013 | $20.19 | $73.04 |
| April 2013 | $19.42 | $70.26 |
| March 2013 | $19.50 | $70.55 |
| February 2013 | $18.68 | $67.67 |
| January 2013 | $18.40 | $66.65 |
| December 2012 | $17.22 | $62.38 |
| November 2012 | $16.80 | $61.34 |
| October 2012 | $16.26 | $59.36 |
| September 2012 | $16.29 | $59.47 |
| August 2012 | $15.96 | $58.50 |
| July 2012 | $15.29 | $56.05 |
| June 2012 | $15.26 | $55.95 |
| May 2012 | $14.95 | $55.04 |
| April 2012 | $16.26 | $59.86 |
| March 2012 | $16.60 | $61.14 |
| February 2012 | $16.46 | $60.71 |
| January 2012 | $15.70 | $57.90 |
| December 2011 | $14.62 | $53.95 |
| November 2011 | $14.45 | $53.50 |
| October 2011 | $14.55 | $53.90 |
| September 2011 | $12.68 | $46.95 |
| August 2011 | $14.12 | $52.46 |
| July 2011 | $15.19 | $56.41 |
| June 2011 | $15.81 | $58.73 |
| May 2011 | $16.04 | $59.68 |
| April 2011 | $16.28 | $60.58 |
| March 2011 | $15.78 | $58.72 |
| February 2011 | $15.42 | $57.46 |
| January 2011 | $14.77 | $55.03 |
| December 2010 | $14.49 | $53.99 |
| November 2010 | $13.58 | $50.91 |
| October 2010 | $13.20 | $49.48 |
| September 2010 | $12.71 | $47.66 |
| August 2010 | $11.41 | $42.95 |
| July 2010 | $12.10 | $45.55 |
| June 2010 | $11.43 | $43.02 |
| May 2010 | $12.19 | $45.98 |
| April 2010 | $12.99 | $49 |
| March 2010 | $12.52 | $47.25 |
| February 2010 | $11.60 | $43.89 |
| January 2010 | $11.18 | $42.32 |
| December 2009 | $11.53 | $43.65 |
| November 2009 | $10.62 | $40.38 |
| October 2009 | $10.24 | $38.94 |
| September 2009 | $10.67 | $40.57 |
| August 2009 | $9.98 | $38.03 |
| July 2009 | $9.61 | $36.61 |
| June 2009 | $8.68 | $33.06 |
| May 2009 | $8.78 | $33.55 |
| April 2009 | $8.38 | $32 |
| March 2009 | $6.88 | $26.26 |
| February 2009 | $6.36 | $24.36 |
| January 2009 | $7.32 | $28.07 |
| December 2008 | $7.68 | $29.42 |
| November 2008 | $7.26 | $28 |
| October 2008 | $8.05 | $31.04 |
| September 2008 | $10 | $38.57 |
| August 2008 | $11.28 | $43.67 |
| July 2008 | $10.93 | $42.29 |
| June 2008 | $10.96 | $42.42 |
| May 2008 | $11.89 | $46.15 |
| April 2008 | $11.42 | $44.33 |
| March 2008 | $10.82 | $42.02 |
| February 2008 | $11.08 | $43.25 |
| January 2008 | $11.32 | $44.18 |
| December 2007 | $11.84 | $46.18 |
| November 2007 | $11.98 | $47.01 |
| October 2007 | $12.65 | $49.61 |
| September 2007 | $12.59 | $49.38 |
| August 2007 | $12.42 | $48.78 |
| July 2007 | $12.40 | $48.74 |
| June 2007 | $13.20 | $51.85 |
| May 2007 | $13.45 | $52.90 |
| April 2007 | $12.88 | $50.65 |
| March 2007 | $12.40 | $48.75 |
| February 2007 | $12.31 | $48.45 |
EZM
Price: $76.67
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 12.09%
Dividend Per Share: 0.96 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 15.21
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 72760
Market Capitalization: 955.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.01%
DGR5: 5.61%
DGR10: 8.84%