WisdomTree U.S. MidCap Fund - Price History
Monthly price history for EZM (WisdomTree U.S. MidCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.15 | $57.15 |
| April 2024 | $57.31 | $57.31 |
| March 2024 | $61.02 | $61.02 |
| February 2024 | $57.92 | $58.09 |
| January 2024 | $55.86 | $56.02 |
| December 2023 | $57.22 | $57.39 |
| November 2023 | $51.86 | $52.22 |
| October 2023 | $47.32 | $47.64 |
| September 2023 | $50.40 | $50.74 |
| August 2023 | $53.31 | $53.87 |
| July 2023 | $54.89 | $55.46 |
| June 2023 | $52.39 | $52.94 |
| May 2023 | $47.05 | $47.72 |
| April 2023 | $48.61 | $49.30 |
| March 2023 | $49.04 | $49.74 |
| February 2023 | $52.02 | $52.90 |
| January 2023 | $53.16 | $54.06 |
| December 2022 | $47.81 | $48.62 |
| November 2022 | $50.91 | $52.03 |
| October 2022 | $47.82 | $48.87 |
| September 2022 | $43.04 | $43.98 |
| August 2022 | $47.74 | $49 |
| July 2022 | $49.17 | $50.47 |
| June 2022 | $44.79 | $45.97 |
| May 2022 | $50.44 | $51.98 |
| April 2022 | $49.36 | $50.87 |
| March 2022 | $53.06 | $54.68 |
| February 2022 | $52.65 | $54.40 |
| January 2022 | $51.64 | $53.36 |
| December 2021 | $54.47 | $56.28 |
| November 2021 | $51.43 | $53.28 |
| October 2021 | $52.40 | $54.28 |
| September 2021 | $50.20 | $52.01 |
| August 2021 | $51.74 | $53.89 |
| July 2021 | $50.55 | $52.65 |
| June 2021 | $50.30 | $52.39 |
| May 2021 | $51.44 | $53.73 |
| April 2021 | $50.70 | $52.96 |
| March 2021 | $48.76 | $50.93 |
| February 2021 | $45.87 | $47.94 |
| January 2021 | $42.16 | $44.07 |
| December 2020 | $41.58 | $43.46 |
| November 2020 | $39.18 | $41.24 |
| October 2020 | $33.55 | $35.32 |
| September 2020 | $32.48 | $34.19 |
| August 2020 | $33.56 | $35.47 |
| July 2020 | $32.03 | $33.85 |
| June 2020 | $30.83 | $32.58 |
| May 2020 | $30.35 | $32.19 |
| April 2020 | $28.67 | $30.41 |
| March 2020 | $24.91 | $26.42 |
| February 2020 | $33.92 | $36.25 |
| January 2020 | $37.93 | $40.53 |
| December 2019 | $39.39 | $42.09 |
| November 2019 | $38.59 | $41.41 |
| October 2019 | $37.43 | $40.17 |
| September 2019 | $36.75 | $39.44 |
| August 2019 | $35.44 | $38.20 |
| July 2019 | $37.25 | $40.16 |
| June 2019 | $37.10 | $40 |
| May 2019 | $34.35 | $37.15 |
| April 2019 | $37.93 | $41.02 |
| March 2019 | $36.38 | $39.34 |
| February 2019 | $37.12 | $40.23 |
| January 2019 | $35.55 | $38.53 |
| December 2018 | $31.64 | $34.29 |
| November 2018 | $35.59 | $38.77 |
| October 2018 | $34.54 | $37.63 |
| September 2018 | $37.97 | $41.36 |
| August 2018 | $38.75 | $42.37 |
| July 2018 | $37.55 | $41.06 |
| June 2018 | $36.74 | $40.17 |
| May 2018 | $36.36 | $39.89 |
| April 2018 | $35.17 | $38.58 |
| March 2018 | $35.26 | $38.68 |
| February 2018 | $35.18 | $38.67 |
| January 2018 | $37.12 | $40.80 |
| December 2017 | $36.10 | $39.68 |
| November 2017 | $35.84 | $39.54 |
| October 2017 | $34.38 | $37.92 |
| September 2017 | $33.76 | $37.24 |
| August 2017 | $32.31 | $35.74 |
| July 2017 | $32.67 | $36.14 |
| June 2017 | $32.36 | $35.80 |
| May 2017 | $31.72 | $35.18 |
| April 2017 | $32.21 | $35.72 |
| March 2017 | $31.80 | $35.27 |
| February 2017 | $31.79 | $35.37 |
| January 2017 | $31.19 | $104.10 |
| December 2016 | $30.76 | $102.67 |
| November 2016 | $30.10 | $100.93 |
| October 2016 | $27.68 | $92.82 |
| September 2016 | $28.53 | $95.67 |
| August 2016 | $28.48 | $96 |
| July 2016 | $28.23 | $95.14 |
| June 2016 | $27.09 | $91.30 |
| May 2016 | $27.45 | $92.95 |
| April 2016 | $26.99 | $91.38 |
| March 2016 | $26.61 | $90.10 |
| February 2016 | $24.60 | $83.50 |
| January 2016 | $24.16 | $82 |
| December 2015 | $25.68 | $87.14 |
| November 2015 | $27.01 | $92.05 |
| October 2015 | $26.77 | $91.24 |
| September 2015 | $25.21 | $85.92 |
| August 2015 | $26.23 | $89.71 |
| July 2015 | $27.68 | $94.64 |
| June 2015 | $27.78 | $95.01 |
| May 2015 | $28.09 | $96.26 |
| April 2015 | $27.89 | $95.60 |
| March 2015 | $28.16 | $96.52 |
| February 2015 | $27.89 | $95.83 |
| January 2015 | $26.13 | $89.80 |
| December 2014 | $26.96 | $92.65 |
| November 2014 | $26.77 | $92.35 |
| October 2014 | $26.42 | $91.15 |
| September 2014 | $25.37 | $87.53 |
| August 2014 | $26.70 | $92.40 |
| July 2014 | $25.44 | $88.04 |
| June 2014 | $26.71 | $92.45 |
| May 2014 | $25.64 | $88.96 |
| April 2014 | $25.27 | $87.68 |
| March 2014 | $25.61 | $88.86 |
| February 2014 | $25.37 | $88.21 |
| January 2014 | $24.08 | $83.74 |
| December 2013 | $24.88 | $86.50 |
| November 2013 | $24.27 | $84.67 |
| October 2013 | $23.57 | $82.20 |
| September 2013 | $22.59 | $78.79 |
| August 2013 | $21.30 | $74.43 |
| July 2013 | $22.12 | $77.31 |
| June 2013 | $20.59 | $71.97 |
| May 2013 | $20.81 | $73.04 |
| April 2013 | $20.02 | $70.26 |
| March 2013 | $20.10 | $70.55 |
| February 2013 | $19.24 | $67.67 |
| January 2013 | $18.95 | $66.65 |
| December 2012 | $17.74 | $62.38 |
| November 2012 | $17.31 | $61.34 |
| October 2012 | $16.75 | $59.36 |
| September 2012 | $16.78 | $59.47 |
| August 2012 | $16.44 | $58.50 |
| July 2012 | $15.76 | $56.05 |
| June 2012 | $15.73 | $55.95 |
| May 2012 | $15.40 | $55.04 |
| April 2012 | $16.75 | $59.86 |
| March 2012 | $17.11 | $61.14 |
| February 2012 | $16.96 | $60.71 |
| January 2012 | $16.17 | $57.90 |
| December 2011 | $15.07 | $53.95 |
| November 2011 | $14.88 | $53.50 |
| October 2011 | $15 | $53.90 |
| September 2011 | $13.06 | $46.95 |
| August 2011 | $14.55 | $52.46 |
| July 2011 | $15.65 | $56.41 |
| June 2011 | $16.29 | $58.73 |
| May 2011 | $16.53 | $59.68 |
| April 2011 | $16.78 | $60.58 |
| March 2011 | $16.26 | $58.72 |
| February 2011 | $15.89 | $57.46 |
| January 2011 | $15.22 | $55.03 |
| December 2010 | $14.93 | $53.99 |
| November 2010 | $13.99 | $50.91 |
| October 2010 | $13.60 | $49.48 |
| September 2010 | $13.10 | $47.66 |
| August 2010 | $11.75 | $42.95 |
| July 2010 | $12.47 | $45.55 |
| June 2010 | $11.77 | $43.02 |
| May 2010 | $12.56 | $45.98 |
| April 2010 | $13.38 | $49 |
| March 2010 | $12.90 | $47.25 |
| February 2010 | $11.95 | $43.89 |
| January 2010 | $11.52 | $42.32 |
| December 2009 | $11.88 | $43.65 |
| November 2009 | $10.94 | $40.38 |
| October 2009 | $10.55 | $38.94 |
| September 2009 | $11 | $40.57 |
| August 2009 | $10.29 | $38.03 |
| July 2009 | $9.90 | $36.61 |
| June 2009 | $8.94 | $33.06 |
| May 2009 | $9.05 | $33.55 |
| April 2009 | $8.63 | $32 |
| March 2009 | $7.08 | $26.26 |
| February 2009 | $6.55 | $24.36 |
| January 2009 | $7.55 | $28.07 |
| December 2008 | $7.91 | $29.42 |
| November 2008 | $7.48 | $28 |
| October 2008 | $8.29 | $31.04 |
| September 2008 | $10.30 | $38.57 |
| August 2008 | $11.63 | $43.67 |
| July 2008 | $11.26 | $42.29 |
| June 2008 | $11.29 | $42.42 |
| May 2008 | $12.25 | $46.15 |
| April 2008 | $11.77 | $44.33 |
| March 2008 | $11.15 | $42.02 |
| February 2008 | $11.42 | $43.25 |
| January 2008 | $11.67 | $44.18 |
| December 2007 | $12.20 | $46.18 |
| November 2007 | $12.35 | $47.01 |
| October 2007 | $13.03 | $49.61 |
| September 2007 | $12.97 | $49.38 |
| August 2007 | $12.79 | $48.78 |
| July 2007 | $12.78 | $48.74 |
| June 2007 | $13.60 | $51.85 |
| May 2007 | $13.86 | $52.90 |
| April 2007 | $13.27 | $50.65 |
| March 2007 | $12.77 | $48.75 |
| February 2007 | $12.68 | $48.45 |
EZM
Price: $58.51
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 11.75%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 5.96 USD
P/E Ratio: 9.52
Exchange: PCX
Volume: 72760
Market Capitalization: 799.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.22%
DGR5: 13.74%
DGR10: 10.21%