Entergy Texas, Inc. - Price History
Stock symbol EZT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EZT (Entergy Texas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.22 | $25.22 |
| January 2024 | $25.22 | $25.22 |
| December 2023 | $25.22 | $25.22 |
| November 2023 | $25.22 | $25.22 |
| October 2023 | $25.22 | $25.22 |
| September 2023 | $25.22 | $25.22 |
| August 2023 | $25.22 | $25.22 |
| July 2023 | $25.22 | $25.22 |
| June 2023 | $25.22 | $25.22 |
| May 2023 | $25.22 | $25.22 |
| April 2023 | $25.22 | $25.22 |
| March 2023 | $25.22 | $25.22 |
| February 2023 | $25.22 | $25.22 |
| January 2023 | $25.22 | $25.22 |
| December 2022 | $25.22 | $25.22 |
| November 2022 | $25.22 | $25.22 |
| October 2022 | $25.22 | $25.22 |
| September 2022 | $25.22 | $25.22 |
| August 2022 | $25.22 | $25.22 |
| July 2022 | $25.22 | $25.22 |
| June 2022 | $25.22 | $25.22 |
| May 2022 | $25.22 | $25.22 |
| April 2022 | $25.22 | $25.22 |
| March 2022 | $25.22 | $25.22 |
| February 2022 | $25.22 | $25.22 |
| January 2022 | $25.22 | $25.22 |
| December 2021 | $25.22 | $25.22 |
| November 2021 | $25.22 | $25.22 |
| October 2021 | $25.26 | $25.26 |
| September 2021 | $25.26 | $25.26 |
| August 2021 | $25.26 | $25.26 |
| July 2021 | $25.26 | $25.26 |
| June 2021 | $25.26 | $25.26 |
| May 2021 | $25.26 | $25.26 |
| April 2021 | $25.26 | $25.26 |
| March 2021 | $25.26 | $25.26 |
| February 2021 | $25.26 | $25.26 |
| January 2021 | $25.26 | $25.26 |
| December 2020 | $25.26 | $25.26 |
| November 2020 | $25.26 | $25.26 |
| October 2020 | $25.22 | $25.22 |
| September 2020 | $25.19 | $25.19 |
| August 2020 | $26.50 | $26.50 |
| July 2020 | $25.92 | $26.27 |
| June 2020 | $25.42 | $25.76 |
| May 2020 | $26.20 | $26.55 |
| April 2020 | $25.54 | $26.22 |
| March 2020 | $24.49 | $25.15 |
| February 2020 | $24.75 | $25.41 |
| January 2020 | $26.95 | $28.04 |
| December 2019 | $26.31 | $27.37 |
| November 2019 | $26.76 | $27.84 |
| October 2019 | $26.81 | $28.25 |
| September 2019 | $26.75 | $28.19 |
| August 2019 | $26.88 | $28.33 |
| July 2019 | $25.64 | $27.36 |
| June 2019 | $25.40 | $27.10 |
| May 2019 | $25.04 | $26.72 |
| April 2019 | $24.02 | $25.97 |
| March 2019 | $24.88 | $26.90 |
| February 2019 | $24.30 | $26.27 |
| January 2019 | $23.89 | $26.19 |
| December 2018 | $22.70 | $24.88 |
| November 2018 | $22.90 | $25.10 |
| October 2018 | $22.42 | $24.92 |
| September 2018 | $22.98 | $25.54 |
| August 2018 | $23.74 | $26.39 |
| July 2018 | $23.08 | $26 |
| June 2018 | $23.05 | $25.97 |
| May 2018 | $22.79 | $25.68 |
| April 2018 | $22.19 | $25.35 |
| March 2018 | $22.21 | $25.37 |
| February 2018 | $22.70 | $25.92 |
| January 2018 | $21.89 | $25.35 |
| December 2017 | $22.89 | $26.51 |
| November 2017 | $22.98 | $26.60 |
| October 2017 | $22.17 | $26.01 |
| September 2017 | $22.23 | $26.08 |
| August 2017 | $22.32 | $26.19 |
| July 2017 | $22.78 | $27.09 |
| June 2017 | $22.48 | $26.73 |
| May 2017 | $21.97 | $26.12 |
| April 2017 | $21.99 | $26.50 |
| March 2017 | $21.89 | $26.38 |
| February 2017 | $22.23 | $26.79 |
| January 2017 | $21.78 | $26.58 |
| December 2016 | $20.60 | $25.15 |
| November 2016 | $20.64 | $25.20 |
| October 2016 | $22.12 | $27.38 |
| September 2016 | $22.58 | $27.95 |
| August 2016 | $22.26 | $27.55 |
| July 2016 | $21.84 | $27.37 |
| June 2016 | $21.42 | $26.85 |
| May 2016 | $21.47 | $26.92 |
| April 2016 | $21.22 | $26.96 |
| March 2016 | $21.08 | $26.77 |
| February 2016 | $21.22 | $26.96 |
| January 2016 | $20.96 | $26.97 |
| December 2015 | $20.36 | $26.21 |
| November 2015 | $20.26 | $26.07 |
| October 2015 | $20.46 | $26.33 |
| September 2015 | $19.69 | $25.34 |
| August 2015 | $19.67 | $25.32 |
| July 2015 | $19.91 | $25.62 |
| June 2015 | $19.77 | $25.45 |
| May 2015 | $20.31 | $26.14 |
| April 2015 | $20.35 | $26.19 |
| March 2015 | $20.32 | $26.15 |
| February 2015 | $20.42 | $26.28 |
EZT
Price: $25.22
52 week price:
Dividend Yield: 5.40%
Payout Ratio Range:
Earnings Per Share: 2.17 USD
P/E Ratio: 7.23
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 7076
Ebitda: 345.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4