Ford Motor Company 6.20% Notes ( F-PB) - Price History
Monthly price history for F-PB (Ford Motor Company 6.20% Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.26 | $20.26 |
| July 2026 | $20.39 | $20.39 |
| June 2026 | $20.27 | $20.27 |
| May 2026 | $21.05 | $21.05 |
| April 2026 | $20.76 | $21.14 |
| March 2026 | $19.52 | $19.87 |
| February 2026 | $21.17 | $21.56 |
| January 2026 | $21.19 | $21.96 |
| December 2025 | $20.39 | $21.13 |
| November 2025 | $20.42 | $21.16 |
| October 2025 | $21.22 | $22.38 |
| September 2025 | $21.24 | $22.40 |
| August 2025 | $20.42 | $21.54 |
| July 2025 | $21.02 | $22.56 |
| June 2025 | $19.55 | $20.98 |
| May 2025 | $19.29 | $20.70 |
| April 2025 | $19.19 | $20.99 |
| March 2025 | $19.66 | $21.50 |
| February 2025 | $20.72 | $22.66 |
| January 2025 | $20.92 | $23.27 |
| December 2024 | $20.58 | $22.88 |
| November 2024 | $21.43 | $23.83 |
| October 2024 | $22.09 | $24.96 |
| September 2024 | $21.63 | $24.44 |
| August 2024 | $22.29 | $25.18 |
| July 2024 | $20.60 | $23.65 |
| June 2024 | $20.85 | $23.94 |
| May 2024 | $20.70 | $23.76 |
| April 2024 | $20.72 | $24.17 |
| March 2024 | $20.70 | $24.15 |
| February 2024 | $21.29 | $24.84 |
| January 2024 | $21.38 | $25.35 |
| December 2023 | $19.83 | $23.51 |
| November 2023 | $20.49 | $24.29 |
| October 2023 | $17.80 | $21.46 |
| September 2023 | $18.83 | $22.69 |
| August 2023 | $20.17 | $24.31 |
| July 2023 | $20.40 | $24.99 |
| June 2023 | $20.28 | $24.84 |
| May 2023 | $20.24 | $24.80 |
| April 2023 | $20.17 | $25.10 |
| March 2023 | $20.13 | $25.05 |
| February 2023 | $19.45 | $24.20 |
| January 2023 | $19.68 | $24.88 |
| December 2022 | $17.27 | $21.83 |
| November 2022 | $19.40 | $24.52 |
| October 2022 | $17.78 | $22.84 |
| September 2022 | $18.98 | $24.38 |
| August 2022 | $19.03 | $24.45 |
| July 2022 | $20.40 | $26.62 |
| June 2022 | $18.99 | $24.78 |
| May 2022 | $19.64 | $25.62 |
| April 2022 | $19.51 | $25.85 |
| March 2022 | $19.38 | $25.68 |
| February 2022 | $19.12 | $25.34 |
| January 2022 | $19.59 | $26.34 |
| December 2021 | $20.30 | $27.30 |
| November 2021 | $19.74 | $26.54 |
| October 2021 | $20.16 | $27.50 |
| September 2021 | $19.54 | $26.66 |
| August 2021 | $19.87 | $27.11 |
| July 2021 | $20.06 | $27.76 |
| June 2021 | $19.69 | $27.25 |
| May 2021 | $19.50 | $26.98 |
| April 2021 | $18.92 | $26.58 |
| March 2021 | $18.83 | $26.45 |
| February 2021 | $18.57 | $26.08 |
| January 2021 | $18.46 | $26.30 |
| December 2020 | $19.06 | $27.15 |
| November 2020 | $18.08 | $25.76 |
| October 2020 | $17.72 | $25.63 |
| September 2020 | $17.19 | $24.87 |
| August 2020 | $17.17 | $24.84 |
| July 2020 | $16.13 | $23.71 |
| June 2020 | $14.58 | $21.42 |
| May 2020 | $14.49 | $21.30 |
| April 2020 | $11.81 | $17.74 |
| March 2020 | $10.44 | $15.68 |
| February 2020 | $16.51 | $24.80 |
| January 2020 | $17.44 | $26.58 |
| December 2019 | $17.50 | $26.67 |
| November 2019 | $16.89 | $25.74 |
| October 2019 | $17.20 | $26.60 |
| September 2019 | $17.41 | $26.93 |
| August 2019 | $17.76 | $27.47 |
| July 2019 | $17.29 | $27.14 |
| June 2019 | $16.81 | $26.39 |
F-PB
Price: $20.26
52 week price:
Dividend Yield: 5.68%
5-year range yield:
Forward Dividend Yield: 3.83%
Dividend Per Share: 1.55 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 58.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR5: 6.37%