Ford Motor Company 6% Notes due ( F-PC) - Price History
Monthly price history for F-PC (Ford Motor Company 6% Notes due)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.56 | $18.56 |
| August 2026 | $19.51 | $19.51 |
| July 2026 | $19.24 | $19.61 |
| June 2026 | $19.16 | $19.53 |
| May 2026 | $19.99 | $20.38 |
| April 2026 | $19.93 | $20.68 |
| March 2026 | $18.62 | $19.33 |
| February 2026 | $20.23 | $21 |
| January 2026 | $20.33 | $21.47 |
| December 2025 | $19.53 | $20.62 |
| November 2025 | $19.60 | $20.70 |
| October 2025 | $20.53 | $22.06 |
| September 2025 | $20.50 | $22.03 |
| August 2025 | $19.65 | $21.12 |
| July 2025 | $20.23 | $22.11 |
| June 2025 | $19.02 | $20.79 |
| May 2025 | $18.96 | $20.72 |
| April 2025 | $18.42 | $20.51 |
| March 2025 | $18.70 | $20.82 |
| February 2025 | $19.75 | $21.99 |
| January 2025 | $20.12 | $22.78 |
| December 2024 | $20.22 | $22.89 |
| November 2024 | $20.86 | $23.61 |
| October 2024 | $21.27 | $24.45 |
| September 2024 | $21.08 | $24.24 |
| August 2024 | $21.78 | $25.04 |
| July 2024 | $19.86 | $23.20 |
| June 2024 | $20.12 | $23.50 |
| May 2024 | $19.98 | $23.33 |
| April 2024 | $20.23 | $24 |
| March 2024 | $19.68 | $23.35 |
| February 2024 | $20.34 | $24.13 |
| January 2024 | $20.82 | $25.09 |
| December 2023 | $19.44 | $23.43 |
| November 2023 | $19.67 | $23.71 |
| October 2023 | $17.14 | $21 |
| September 2023 | $18.19 | $22.28 |
| August 2023 | $19.04 | $23.33 |
| July 2023 | $19.54 | $24.33 |
| June 2023 | $19.49 | $24.26 |
| May 2023 | $19.16 | $23.85 |
| April 2023 | $19.24 | $24.34 |
| March 2023 | $19.46 | $24.61 |
| February 2023 | $18.92 | $23.93 |
| January 2023 | $19.27 | $24.76 |
| December 2022 | $16.66 | $21.41 |
| November 2022 | $18.41 | $23.65 |
| October 2022 | $16.92 | $22.10 |
| September 2022 | $17.82 | $23.27 |
| August 2022 | $18.24 | $23.82 |
| July 2022 | $19.48 | $25.82 |
| June 2022 | $18.11 | $24.01 |
| May 2022 | $18.95 | $25.12 |
| April 2022 | $18.67 | $25.14 |
| March 2022 | $18.90 | $25.45 |
| February 2022 | $18.50 | $25.20 |
| January 2022 | $18.85 | $26.05 |
| December 2021 | $19.58 | $27.05 |
| November 2021 | $19.29 | $26.65 |
| October 2021 | $19.47 | $27.28 |
| September 2021 | $18.97 | $26.58 |
| August 2021 | $19.34 | $27.09 |
| July 2021 | $19.43 | $27.60 |
| June 2021 | $19.26 | $27.35 |
| May 2021 | $18.83 | $26.75 |
| April 2021 | $18.32 | $26.40 |
| March 2021 | $18.29 | $26.36 |
| February 2021 | $18.02 | $25.97 |
| January 2021 | $17.75 | $25.94 |
| December 2020 | $18.50 | $27.03 |
| November 2020 | $17.39 | $25.41 |
| October 2020 | $17.04 | $25.28 |
| September 2020 | $16.61 | $24.64 |
| August 2020 | $16.62 | $24.65 |
| July 2020 | $14.94 | $22.50 |
| June 2020 | $13.23 | $19.93 |
| May 2020 | $13.11 | $19.75 |
| April 2020 | $11.02 | $16.96 |
| March 2020 | $9.80 | $15.09 |
| February 2020 | $15.98 | $24.60 |
| January 2020 | $16.85 | $26.27 |
| December 2019 | $17.01 | $26.53 |
F-PC
Price: $18.56
52 week price:
Dividend Yield: 7.75%
5-year range yield:
Forward Dividend Yield: 3.96%
Dividend Per Share: 0.75 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 55.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 1.01%
DGR5: 30.00%