Ford Motor Company 6% Notes due ( F-PC) - Price History
Monthly price history for F-PC (Ford Motor Company 6% Notes due)
Date | Adjusted price | Real price |
---|---|---|
June 2025 | $20.89 | $20.89 |
May 2025 | $20.72 | $20.72 |
April 2025 | $20.13 | $20.51 |
March 2025 | $20.44 | $20.82 |
February 2025 | $21.59 | $21.99 |
January 2025 | $22 | $22.78 |
December 2024 | $22.10 | $22.89 |
November 2024 | $22.80 | $23.61 |
October 2024 | $23.24 | $24.45 |
September 2024 | $23.05 | $24.24 |
August 2024 | $23.81 | $25.04 |
July 2024 | $21.71 | $23.20 |
June 2024 | $21.99 | $23.50 |
May 2024 | $21.83 | $23.33 |
April 2024 | $22.11 | $24 |
March 2024 | $21.51 | $23.35 |
February 2024 | $22.23 | $24.13 |
January 2024 | $22.75 | $25.09 |
December 2023 | $21.25 | $23.43 |
November 2023 | $21.50 | $23.71 |
October 2023 | $18.74 | $21 |
September 2023 | $19.88 | $22.28 |
August 2023 | $20.81 | $23.33 |
July 2023 | $21.36 | $24.33 |
June 2023 | $21.30 | $24.26 |
May 2023 | $20.94 | $23.85 |
April 2023 | $21.03 | $24.34 |
March 2023 | $21.26 | $24.61 |
February 2023 | $20.68 | $23.93 |
January 2023 | $21.06 | $24.76 |
December 2022 | $18.21 | $21.41 |
November 2022 | $20.12 | $23.65 |
October 2022 | $18.50 | $22.10 |
September 2022 | $19.48 | $23.27 |
August 2022 | $19.94 | $23.82 |
July 2022 | $21.29 | $25.82 |
June 2022 | $19.80 | $24.01 |
May 2022 | $20.71 | $25.12 |
April 2022 | $20.40 | $25.14 |
March 2022 | $20.66 | $25.45 |
February 2022 | $20.22 | $25.20 |
January 2022 | $20.61 | $26.05 |
December 2021 | $21.40 | $27.05 |
November 2021 | $21.08 | $26.65 |
October 2021 | $21.28 | $27.28 |
September 2021 | $20.74 | $26.58 |
August 2021 | $21.13 | $27.09 |
July 2021 | $21.24 | $27.60 |
June 2021 | $21.04 | $27.35 |
May 2021 | $20.58 | $26.75 |
April 2021 | $20.02 | $26.40 |
March 2021 | $19.99 | $26.36 |
February 2021 | $19.70 | $25.97 |
January 2021 | $19.40 | $25.94 |
December 2020 | $20.22 | $27.03 |
November 2020 | $19 | $25.41 |
October 2020 | $18.63 | $25.28 |
September 2020 | $18.16 | $24.64 |
August 2020 | $18.17 | $24.65 |
July 2020 | $16.33 | $22.50 |
June 2020 | $14.46 | $19.93 |
May 2020 | $14.33 | $19.75 |
April 2020 | $12.04 | $16.96 |
March 2020 | $10.71 | $15.09 |
February 2020 | $17.46 | $24.60 |
January 2020 | $18.41 | $26.27 |
December 2019 | $18.59 | $26.53 |
F-PC
Price: $20.89
52 week price:
Forward Dividend Yield: 7.18%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 39.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.18%