Ford Motor Company 6% Notes due ( F-PC) - Price History
Monthly price history for F-PC (Ford Motor Company 6% Notes due)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.75 | $19.75 |
| July 2026 | $19.61 | $19.61 |
| June 2026 | $19.53 | $19.53 |
| May 2026 | $20.38 | $20.38 |
| April 2026 | $20.31 | $20.68 |
| March 2026 | $18.99 | $19.33 |
| February 2026 | $20.63 | $21 |
| January 2026 | $20.72 | $21.47 |
| December 2025 | $19.90 | $20.62 |
| November 2025 | $19.98 | $20.70 |
| October 2025 | $20.92 | $22.06 |
| September 2025 | $20.90 | $22.03 |
| August 2025 | $20.03 | $21.12 |
| July 2025 | $20.62 | $22.11 |
| June 2025 | $19.39 | $20.79 |
| May 2025 | $19.32 | $20.72 |
| April 2025 | $18.78 | $20.51 |
| March 2025 | $19.06 | $20.82 |
| February 2025 | $20.13 | $21.99 |
| January 2025 | $20.51 | $22.78 |
| December 2024 | $20.61 | $22.89 |
| November 2024 | $21.26 | $23.61 |
| October 2024 | $21.68 | $24.45 |
| September 2024 | $21.49 | $24.24 |
| August 2024 | $22.20 | $25.04 |
| July 2024 | $20.25 | $23.20 |
| June 2024 | $20.51 | $23.50 |
| May 2024 | $20.36 | $23.33 |
| April 2024 | $20.62 | $24 |
| March 2024 | $20.06 | $23.35 |
| February 2024 | $20.73 | $24.13 |
| January 2024 | $21.22 | $25.09 |
| December 2023 | $19.81 | $23.43 |
| November 2023 | $20.05 | $23.71 |
| October 2023 | $17.47 | $21 |
| September 2023 | $18.54 | $22.28 |
| August 2023 | $19.41 | $23.33 |
| July 2023 | $19.92 | $24.33 |
| June 2023 | $19.86 | $24.26 |
| May 2023 | $19.53 | $23.85 |
| April 2023 | $19.61 | $24.34 |
| March 2023 | $19.83 | $24.61 |
| February 2023 | $19.28 | $23.93 |
| January 2023 | $19.64 | $24.76 |
| December 2022 | $16.99 | $21.41 |
| November 2022 | $18.76 | $23.65 |
| October 2022 | $17.25 | $22.10 |
| September 2022 | $18.16 | $23.27 |
| August 2022 | $18.59 | $23.82 |
| July 2022 | $19.86 | $25.82 |
| June 2022 | $18.46 | $24.01 |
| May 2022 | $19.32 | $25.12 |
| April 2022 | $19.03 | $25.14 |
| March 2022 | $19.26 | $25.45 |
| February 2022 | $18.86 | $25.20 |
| January 2022 | $19.22 | $26.05 |
| December 2021 | $19.96 | $27.05 |
| November 2021 | $19.66 | $26.65 |
| October 2021 | $19.85 | $27.28 |
| September 2021 | $19.34 | $26.58 |
| August 2021 | $19.71 | $27.09 |
| July 2021 | $19.81 | $27.60 |
| June 2021 | $19.63 | $27.35 |
| May 2021 | $19.20 | $26.75 |
| April 2021 | $18.67 | $26.40 |
| March 2021 | $18.65 | $26.36 |
| February 2021 | $18.37 | $25.97 |
| January 2021 | $18.09 | $25.94 |
| December 2020 | $18.85 | $27.03 |
| November 2020 | $17.72 | $25.41 |
| October 2020 | $17.38 | $25.28 |
| September 2020 | $16.94 | $24.64 |
| August 2020 | $16.94 | $24.65 |
| July 2020 | $15.23 | $22.50 |
| June 2020 | $13.49 | $19.93 |
| May 2020 | $13.37 | $19.75 |
| April 2020 | $11.23 | $16.96 |
| March 2020 | $9.99 | $15.09 |
| February 2020 | $16.29 | $24.60 |
| January 2020 | $17.17 | $26.27 |
| December 2019 | $17.34 | $26.53 |
F-PC
Price: $19.75
52 week price:
Dividend Yield: 5.53%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 56.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 1.01%
DGR5: 30.00%