Ford Motor Company 6% Notes due ( F-PC) - Price History

Monthly price history for F-PC (Ford Motor Company 6% Notes due)

DateAdjusted priceReal price
June 2025 $20.89 $20.89
May 2025 $20.72 $20.72
April 2025 $20.13 $20.51
March 2025 $20.44 $20.82
February 2025 $21.59 $21.99
January 2025 $22 $22.78
December 2024 $22.10 $22.89
November 2024 $22.80 $23.61
October 2024 $23.24 $24.45
September 2024 $23.05 $24.24
August 2024 $23.81 $25.04
July 2024 $21.71 $23.20
June 2024 $21.99 $23.50
May 2024 $21.83 $23.33
April 2024 $22.11 $24
March 2024 $21.51 $23.35
February 2024 $22.23 $24.13
January 2024 $22.75 $25.09
December 2023 $21.25 $23.43
November 2023 $21.50 $23.71
October 2023 $18.74 $21
September 2023 $19.88 $22.28
August 2023 $20.81 $23.33
July 2023 $21.36 $24.33
June 2023 $21.30 $24.26
May 2023 $20.94 $23.85
April 2023 $21.03 $24.34
March 2023 $21.26 $24.61
February 2023 $20.68 $23.93
January 2023 $21.06 $24.76
December 2022 $18.21 $21.41
November 2022 $20.12 $23.65
October 2022 $18.50 $22.10
September 2022 $19.48 $23.27
August 2022 $19.94 $23.82
July 2022 $21.29 $25.82
June 2022 $19.80 $24.01
May 2022 $20.71 $25.12
April 2022 $20.40 $25.14
March 2022 $20.66 $25.45
February 2022 $20.22 $25.20
January 2022 $20.61 $26.05
December 2021 $21.40 $27.05
November 2021 $21.08 $26.65
October 2021 $21.28 $27.28
September 2021 $20.74 $26.58
August 2021 $21.13 $27.09
July 2021 $21.24 $27.60
June 2021 $21.04 $27.35
May 2021 $20.58 $26.75
April 2021 $20.02 $26.40
March 2021 $19.99 $26.36
February 2021 $19.70 $25.97
January 2021 $19.40 $25.94
December 2020 $20.22 $27.03
November 2020 $19 $25.41
October 2020 $18.63 $25.28
September 2020 $18.16 $24.64
August 2020 $18.17 $24.65
July 2020 $16.33 $22.50
June 2020 $14.46 $19.93
May 2020 $14.33 $19.75
April 2020 $12.04 $16.96
March 2020 $10.71 $15.09
February 2020 $17.46 $24.60
January 2020 $18.41 $26.27
December 2019 $18.59 $26.53

F-PC

Price: $20.89

52 week price:
20.63
21.09

Forward Dividend Yield: 7.18%

Dividend Per Share: 1.50 USD

Exchange: NYQ

Sector: Consumer Cyclical

Market Capitalization: 39.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 1.18%

Links: