Ford Motor Company 6.500% Notes ( F-PD) - Price History
Monthly price history for F-PD (Ford Motor Company 6.500% Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.87 | $20.87 |
| July 2026 | $20.94 | $20.94 |
| June 2026 | $20.82 | $21.23 |
| May 2026 | $21.68 | $22.10 |
| April 2026 | $21.64 | $22.06 |
| March 2026 | $20.22 | $21 |
| February 2026 | $21.68 | $22.51 |
| January 2026 | $21.96 | $22.80 |
| December 2025 | $21.04 | $22.24 |
| November 2025 | $21.58 | $22.80 |
| October 2025 | $22.40 | $23.67 |
| September 2025 | $22.26 | $23.92 |
| August 2025 | $21.68 | $23.30 |
| July 2025 | $21.95 | $23.59 |
| June 2025 | $20.49 | $22.40 |
| May 2025 | $19.86 | $21.72 |
| April 2025 | $20 | $21.87 |
| March 2025 | $20.39 | $22.71 |
| February 2025 | $21.46 | $23.90 |
| January 2025 | $21.92 | $24.42 |
| December 2024 | $21.57 | $24.42 |
| November 2024 | $21.90 | $24.80 |
| October 2024 | $22.11 | $25.03 |
| September 2024 | $22.17 | $25.51 |
| August 2024 | $22.16 | $25.50 |
| July 2024 | $21.32 | $24.53 |
| June 2024 | $21.38 | $25 |
| May 2024 | $21.55 | $25.20 |
| April 2024 | $20.95 | $24.50 |
| March 2024 | $20.90 | $24.84 |
| February 2024 | $21.24 | $25.25 |
| January 2024 | $20.91 | $24.85 |
| December 2023 | $19.24 | $23.25 |
| November 2023 | $19.60 | $23.68 |
| October 2023 | $17.31 | $20.92 |
| September 2023 | $18.56 | $22.87 |
| August 2023 | $19.26 | $23.74 |
| July 2023 | $19.54 | $24.09 |
| June 2023 | $19.16 | $24.02 |
| May 2023 | $19.29 | $24.18 |
| April 2023 | $19.22 | $24.09 |
| March 2023 | $19.17 | $24.45 |
| February 2023 | $19.21 | $24.50 |
| January 2023 | $19.11 | $24.37 |
| December 2022 | $18.01 | $23.35 |
| November 2022 | $18.25 | $23.67 |
| October 2022 | $17.58 | $22.80 |
| September 2022 | $18.22 | $24.06 |
| August 2022 | $18.59 | $24.55 |
F-PD
Price: $20.87
52 week price:
Dividend Yield: 7.76%
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.81 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 57.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5