Ossiam Food for Biodiversity UCITS ETF ( F4DE.DE) - Price History
Stock symbol F4DE.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for F4DE.DE (Ossiam Food for Biodiversity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.50 | €105.50 |
| December 2025 | €105.50 | €105.50 |
| November 2025 | €105.50 | €105.50 |
| October 2025 | €106.30 | €106.30 |
| September 2025 | €105.82 | €105.82 |
| August 2025 | €110.58 | €110.58 |
| July 2025 | €110.40 | €110.40 |
| June 2025 | €112.14 | €112.14 |
| May 2025 | €117.12 | €117.12 |
| April 2025 | €114.50 | €114.50 |
| March 2025 | €115.18 | €115.18 |
| February 2025 | €123.88 | €123.88 |
| January 2025 | €126.24 | €126.24 |
| December 2024 | €122.06 | €122.06 |
| November 2024 | €124.38 | €124.38 |
| October 2024 | €120.20 | €120.20 |
| September 2024 | €122.84 | €122.84 |
| August 2024 | €119.90 | €119.90 |
| July 2024 | €116.14 | €116.14 |
| June 2024 | €113.18 | €113.18 |
| May 2024 | €113.74 | €113.74 |
| April 2024 | €113.66 | €113.66 |
| March 2024 | €116.24 | €116.24 |
| February 2024 | €112.94 | €112.94 |
| January 2024 | €111.46 | €111.46 |
| December 2023 | €111.06 | €111.06 |
| November 2023 | €105.56 | €105.56 |
| October 2023 | €101.98 | €101.98 |
| September 2023 | €105.76 | €105.76 |
| August 2023 | €110.54 | €110.54 |
| July 2023 | €113.54 | €113.54 |
| June 2023 | €111.02 | €111.02 |
| May 2023 | €109.16 | €109.16 |
| April 2023 | €111.76 | €111.76 |
| March 2023 | €109.10 | €109.10 |
| February 2023 | €107.34 | €107.34 |
| January 2023 | €108.32 | €108.32 |
| December 2022 | €105.56 | €105.56 |
| November 2022 | €110.40 | €110.40 |
| October 2022 | €106.48 | €106.48 |
| September 2022 | €102.84 | €102.84 |
| August 2022 | €110.60 | €110.60 |
| July 2022 | €113.68 | €113.68 |
| June 2022 | €103.58 | €103.58 |
| May 2022 | €106.40 | €106.40 |
| April 2022 | €112.14 | €112.14 |
| March 2022 | €112.68 | €112.68 |
| February 2022 | €110.64 | €110.64 |
| January 2022 | €111.44 | €111.44 |
| December 2021 | €119.08 | €119.08 |
| November 2021 | €113.66 | €113.66 |
| October 2021 | €114.38 | €114.38 |
| September 2021 | €112.20 | €112.20 |
| August 2021 | €113.84 | €113.84 |
| July 2021 | €112.10 | €112.10 |
| June 2021 | €109.14 | €109.14 |
| May 2021 | €106.02 | €106.02 |
| April 2021 | €105.40 | €105.40 |
| March 2021 | €105.80 | €105.80 |
| February 2021 | €98.34 | €98.34 |
F4DE.DE
Price: €105.50
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.8 million