Amundi S&P 500 Screened UCITS ETF - Acc ( F500.DE) - Price History
Monthly price history for F500.DE (Amundi S&P 500 Screened UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €189.42 | €189.42 |
| May 2026 | €188.72 | €188.72 |
| April 2026 | €178.54 | €178.54 |
| March 2026 | €162.90 | €162.90 |
| February 2026 | €170.72 | €170.72 |
| January 2026 | €171.14 | €171.14 |
| December 2025 | €171.44 | €171.44 |
| November 2025 | €170.94 | €170.94 |
| October 2025 | €171.06 | €171.06 |
| September 2025 | €162.54 | €162.54 |
| August 2025 | €157.94 | €157.94 |
| July 2025 | €159.30 | €159.30 |
| June 2025 | €149.24 | €149.24 |
| May 2025 | €146.52 | €146.52 |
| April 2025 | €137.82 | €137.82 |
| March 2025 | €146.46 | €146.46 |
| February 2025 | €161.08 | €161.08 |
| January 2025 | €167.06 | €167.06 |
| December 2024 | €162.64 | €162.64 |
| November 2024 | €164.82 | €164.82 |
| October 2024 | €152.18 | €152.18 |
| September 2024 | €148.44 | €148.44 |
| August 2024 | €146.28 | €146.28 |
| July 2024 | €147.46 | €147.46 |
| June 2024 | €148.26 | €148.26 |
| May 2024 | €138.66 | €138.66 |
| April 2024 | €136.46 | €136.46 |
| March 2024 | €138.74 | €138.74 |
| February 2024 | €133.68 | €133.68 |
| January 2024 | €128.46 | €128.46 |
| December 2023 | €123.48 | €123.48 |
| November 2023 | €119.22 | €119.22 |
| October 2023 | €112.54 | €112.54 |
| September 2023 | €115.90 | €115.90 |
| August 2023 | €118.76 | €118.76 |
| July 2023 | €118.10 | €118.10 |
| June 2023 | €115.54 | €115.54 |
| May 2023 | €111.10 | €111.10 |
| April 2023 | €106.14 | €106.14 |
| March 2023 | €105.58 | €105.58 |
| February 2023 | €104.46 | €104.46 |
| January 2023 | €103.72 | €103.72 |
| December 2022 | €99.50 | €99.50 |
| November 2022 | €106.44 | €106.44 |
| October 2022 | €108.70 | €108.70 |
| September 2022 | €102.94 | €102.94 |
| August 2022 | €109.42 | €109.42 |
| July 2022 | €111.04 | €111.04 |
| June 2022 | €100.04 | €100.04 |
| May 2022 | €106.16 | €106.16 |
| April 2022 | €110.26 | €110.26 |
| March 2022 | €114.26 | €114.26 |
| February 2022 | €107.70 | €107.70 |
| January 2022 | €109.46 | €109.46 |
| December 2021 | €116.02 | €116.02 |
| November 2021 | €111.66 | €111.66 |
| October 2021 | €108.14 | €108.14 |
| September 2021 | €100.84 | €100.84 |
| August 2021 | €103.02 | €103.02 |
| July 2021 | €99.34 | €99.34 |
| June 2021 | €97 | €97 |
| May 2021 | €91.36 | €91.36 |
| April 2021 | €92.77 | €92.77 |
| March 2021 | €90.03 | €90.03 |
| February 2021 | €83.94 | €83.94 |
| January 2021 | €81.46 | €81.46 |
| December 2020 | €80.81 | €80.81 |
| November 2020 | €80.05 | €80.05 |
| October 2020 | €74.64 | €74.64 |
| September 2020 | €76.43 | €76.43 |
| August 2020 | €77.73 | €77.73 |
| July 2020 | €72.68 | €72.68 |
| June 2020 | €72.40 | €72.40 |
| May 2020 | €71.67 | €71.67 |
| April 2020 | €70.29 | €70.29 |
| March 2020 | €63.30 | €63.30 |
| February 2020 | €69.89 | €69.89 |
| January 2020 | €76.94 | €76.94 |
| December 2019 | €76.23 | €76.23 |
| November 2019 | €74.99 | €74.99 |
| October 2019 | €71.27 | €71.27 |
| September 2019 | €71.64 | €71.64 |
| August 2019 | €69.60 | €69.60 |
| July 2019 | €70.84 | €70.84 |
| June 2019 | €67.39 | €67.39 |
| May 2019 | €64.84 | €64.84 |
| April 2019 | €68.29 | €68.29 |
| March 2019 | €65.72 | €65.72 |
| February 2019 | €63.86 | €63.86 |
| January 2019 | €61.27 | €61.27 |
| December 2018 | €56.81 | €56.81 |
| November 2018 | €62.78 | €62.78 |
| October 2018 | €62.19 | €62.19 |
| September 2018 | €65.02 | €65.02 |
| August 2018 | €64.59 | €64.59 |
F500.DE
Price: €189.42
52 week price:
Earnings Per Share: 6.05 EUR
P/E Ratio: 28.35
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion