American Funds 2010 Target Date Retirement Fd Cl F-1 ( FAATX) - Price History
Monthly price history for FAATX (American Funds 2010 Target Date Retirement Fd Cl F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.60 | $12.60 |
| May 2026 | $12.61 | $12.61 |
| April 2026 | $12.48 | $12.48 |
| March 2026 | $12.14 | $12.14 |
| February 2026 | $12.56 | $12.56 |
| January 2026 | $12.33 | $12.33 |
| December 2025 | $12.13 | $12.13 |
| November 2025 | $12.10 | $12.94 |
| October 2025 | $11.96 | $12.78 |
| September 2025 | $11.91 | $12.73 |
| August 2025 | $11.76 | $12.57 |
| July 2025 | $11.54 | $12.34 |
| June 2025 | $11.54 | $12.34 |
| May 2025 | $11.26 | $12.04 |
| April 2025 | $11.08 | $11.84 |
| March 2025 | $11.05 | $11.81 |
| February 2025 | $11.14 | $11.91 |
| January 2025 | $10.99 | $11.75 |
| December 2024 | $10.77 | $11.51 |
| November 2024 | $10.96 | $12.33 |
| October 2024 | $10.79 | $12.14 |
| September 2024 | $10.97 | $12.34 |
| August 2024 | $10.81 | $12.16 |
| July 2024 | $10.61 | $11.93 |
| June 2024 | $10.33 | $11.62 |
| May 2024 | $10.22 | $11.50 |
| April 2024 | $10.01 | $11.26 |
| March 2024 | $10.26 | $11.54 |
| February 2024 | $10.06 | $11.31 |
| January 2024 | $10 | $11.25 |
| December 2023 | $9.98 | $11.23 |
| November 2023 | $9.62 | $11.20 |
| October 2023 | $9.16 | $10.67 |
| September 2023 | $9.28 | $10.81 |
| August 2023 | $9.53 | $11.10 |
| July 2023 | $9.65 | $11.24 |
| June 2023 | $9.52 | $11.09 |
| May 2023 | $9.38 | $10.92 |
| April 2023 | $9.54 | $11.11 |
| March 2023 | $9.45 | $11 |
| February 2023 | $9.26 | $10.78 |
| January 2023 | $9.50 | $11.06 |
| December 2022 | $9.22 | $10.74 |
| November 2022 | $9.36 | $11.27 |
| October 2022 | $8.94 | $10.77 |
| September 2022 | $8.68 | $10.45 |
| August 2022 | $9.23 | $11.12 |
| July 2022 | $9.46 | $11.40 |
| June 2022 | $9.16 | $11.04 |
| May 2022 | $9.58 | $11.54 |
| April 2022 | $9.48 | $11.42 |
| March 2022 | $9.85 | $11.87 |
| February 2022 | $9.88 | $11.90 |
| January 2022 | $9.99 | $12.03 |
| December 2021 | $10.19 | $12.27 |
| November 2021 | $9.93 | $12.42 |
| October 2021 | $10.02 | $12.53 |
| September 2021 | $9.81 | $12.27 |
| August 2021 | $10 | $12.51 |
| July 2021 | $9.92 | $12.41 |
| June 2021 | $9.84 | $12.31 |
| May 2021 | $9.84 | $12.30 |
| April 2021 | $9.73 | $12.16 |
| March 2021 | $9.54 | $11.93 |
| February 2021 | $9.39 | $11.74 |
| January 2021 | $9.32 | $11.65 |
| December 2020 | $9.35 | $11.69 |
| November 2020 | $9.18 | $11.91 |
| October 2020 | $8.72 | $11.31 |
| September 2020 | $8.84 | $11.46 |
| August 2020 | $8.94 | $11.60 |
| July 2020 | $8.79 | $11.40 |
| June 2020 | $8.56 | $11.11 |
| May 2020 | $8.48 | $11 |
| April 2020 | $8.31 | $10.78 |
| March 2020 | $7.92 | $10.27 |
| February 2020 | $8.38 | $10.87 |
| January 2020 | $8.60 | $11.15 |
| December 2019 | $8.59 | $11.14 |
| November 2019 | $8.45 | $11.34 |
| October 2019 | $8.36 | $11.22 |
| September 2019 | $8.28 | $11.12 |
| August 2019 | $8.24 | $11.06 |
| July 2019 | $8.22 | $11.04 |
| June 2019 | $8.22 | $11.03 |
| May 2019 | $7.98 | $10.72 |
| April 2019 | $8.12 | $10.90 |
| March 2019 | $8.02 | $10.77 |
| February 2019 | $7.90 | $10.61 |
| January 2019 | $7.81 | $10.49 |
| December 2018 | $7.57 | $10.16 |
| November 2018 | $7.74 | $10.79 |
| October 2018 | $7.65 | $10.66 |
| September 2018 | $7.87 | $10.97 |
| August 2018 | $7.86 | $10.96 |
| July 2018 | $7.85 | $10.94 |
| June 2018 | $7.74 | $10.79 |
| May 2018 | $7.74 | $10.79 |
| April 2018 | $7.70 | $10.74 |
| March 2018 | $7.70 | $10.74 |
| February 2018 | $7.76 | $10.81 |
| January 2018 | $7.94 | $11.06 |
| December 2017 | $7.79 | $10.86 |
| November 2017 | $7.73 | $11.05 |
| October 2017 | $7.68 | $10.97 |
| September 2017 | $7.63 | $10.91 |
| August 2017 | $7.56 | $10.80 |
| July 2017 | $7.54 | $10.78 |
| June 2017 | $7.44 | $10.64 |
| May 2017 | $7.44 | $10.64 |
| April 2017 | $7.36 | $10.52 |
| March 2017 | $7.30 | $10.44 |
| February 2017 | $7.28 | $10.41 |
| January 2017 | $7.17 | $10.25 |
| December 2016 | $7.09 | $10.13 |
| November 2016 | $7.01 | $10.31 |
| October 2016 | $7.01 | $10.31 |
| September 2016 | $7.10 | $10.43 |
| August 2016 | $7.07 | $10.39 |
| July 2016 | $7.09 | $10.42 |
| June 2016 | $6.98 | $10.26 |
| May 2016 | $6.87 | $10.10 |
| April 2016 | $6.87 | $10.10 |
| March 2016 | $6.80 | $9.99 |
| February 2016 | $6.54 | $9.61 |
| January 2016 | $6.53 | $9.60 |
| December 2015 | $6.61 | $9.72 |
| November 2015 | $6.69 | $10.30 |
| October 2015 | $6.73 | $10.35 |
| September 2015 | $6.48 | $9.97 |
| August 2015 | $6.56 | $10.10 |
| July 2015 | $6.77 | $10.42 |
| June 2015 | $6.71 | $10.33 |
| May 2015 | $6.84 | $10.52 |
| April 2015 | $6.84 | $10.53 |
| March 2015 | $6.76 | $10.41 |
| February 2015 | $6.83 | $10.51 |
| January 2015 | $6.71 | $10.32 |
| December 2014 | $6.69 | $10.30 |
| November 2014 | $6.75 | $10.89 |
| October 2014 | $6.67 | $10.76 |
| September 2014 | $6.58 | $10.62 |
| August 2014 | $6.68 | $10.78 |
| July 2014 | $6.55 | $10.57 |
| June 2014 | $6.62 | $10.69 |
| May 2014 | $6.56 | $10.59 |
| April 2014 | $6.46 | $10.43 |
| March 2014 | $6.40 | $10.33 |
| February 2014 | $6.38 | $10.30 |
FAATX
Price: $12.60
52 week price:
Dividend Yield: 6.64%
5-year range yield:
Forward Dividend Yield: 6.64%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 22.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 16.89%
DGR10: 9.55%