Fancl Corporation - Price History
Monthly price history for FACYF (Fancl Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.84 | $16.84 |
| December 2023 | $16.84 | $16.84 |
| November 2023 | $16.84 | $16.84 |
| October 2023 | $16.84 | $16.84 |
| September 2023 | $16.84 | $16.84 |
| August 2023 | $16.84 | $16.84 |
| July 2023 | $16.84 | $16.84 |
| June 2023 | $16.84 | $16.84 |
| May 2023 | $16.84 | $16.84 |
| April 2023 | $17.74 | $17.74 |
| March 2023 | $17.74 | $17.74 |
| February 2023 | $17.74 | $17.74 |
| January 2023 | $17.74 | $17.74 |
| December 2022 | $17.74 | $17.74 |
| November 2022 | $17.74 | $17.74 |
| October 2022 | $17.74 | $17.74 |
| September 2022 | $17.74 | $17.74 |
| August 2022 | $17.74 | $17.74 |
| July 2022 | $17.74 | $17.74 |
| June 2022 | $17.74 | $17.74 |
| May 2022 | $26 | $26 |
| April 2022 | $26 | $26 |
| March 2022 | $26 | $26 |
| February 2022 | $26 | $26 |
| January 2022 | $24.27 | $24.27 |
| December 2021 | $29.88 | $29.88 |
| November 2021 | $37.25 | $37.25 |
| October 2021 | $37.25 | $37.25 |
| September 2021 | $37.25 | $37.25 |
| August 2021 | $20.25 | $37.25 |
| July 2021 | $20.25 | $37.25 |
| June 2021 | $20.25 | $37.25 |
| May 2021 | $20.25 | $37.25 |
| April 2021 | $20.25 | $37.25 |
| March 2021 | $20.25 | $37.25 |
| February 2021 | $11.01 | $37.25 |
| January 2021 | $11.01 | $37.25 |
FACYF
Price: $16.84
Dividend Yield: 1.49%
Forward Dividend Yield: 201.90%
Dividend Per Share: 34.00 USD
P/E Ratio: 49.53
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3